Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0255 0.0270 0.0250 0.0258 1,115,474 -0.00(-0.77%)
Apr 27, 2017 0.0269 0.0300 0.0251 0.0260 1,122,114 -0.00(-3.35%)
Apr 26, 2017 0.0309 0.0310 0.0260 0.0269 3,153,209 -0.00(-0.63%)
Apr 25, 2017 0.0282 0.0306 0.0250 0.0271 474,515 -0.00(-7.29%)
Apr 24, 2017 0.0290 0.0305 0.0230 0.0292 1,702,527 +0.00(+4.29%)
Apr 21, 2017 0.0229 0.0280 0.0220 0.0280 1,000,052 +0.01(+22.27%)
Apr 20, 2017 0.0205 0.0230 0.0205 0.0229 536,030 +0.00(+10.10%)
Apr 19, 2017 0.0183 0.0213 0.0183 0.0208 576,578 +0.00(+14.29%)
Apr 18, 2017 0.0215 0.0215 0.0182 0.0182 158,450 -0.00(-8.54%)
Apr 17, 2017 0.0215 0.0215 0.0175 0.0199 676,133 +0.00(+13.71%)
Apr 13, 2017 0.0192 0.0219 0.0142 0.0175 1,055,382 +0.00(+2.94%)
Apr 12, 2017 0.0168 0.0195 0.0160 0.0170 770,102 +0.00(+13.33%)
Apr 11, 2017 0.0150 0.0169 0.0140 0.0150 1,159,800 +0.00(+0.00%)
Apr 10, 2017 0.0177 0.0177 0.0134 0.0150 996,153 -0.00(-14.29%)
Apr 07, 2017 0.0164 0.0194 0.0125 0.0175 4,009,327 +0.00(+7.36%)
Apr 06, 2017 0.0190 0.0190 0.0156 0.0163 1,280,652 -0.00(-9.94%)
Apr 05, 2017 0.0189 0.0190 0.0167 0.0181 958,579 -0.00(-3.72%)
Apr 04, 2017 0.0200 0.0200 0.0187 0.0188 1,502,613 -0.00(-11.74%)
Apr 03, 2017 0.0190 0.0250 0.0180 0.0213 1,189,870 +0.00(+9.23%)
Mar 31, 2017 0.0230 0.0230 0.0190 0.0195 1,680,758 -0.00(-9.30%)
Mar 30, 2017 0.0195 0.0347 0.0195 0.0215 1,444,628 +0.00(+7.50%)
Mar 29, 2017 0.0221 0.0230 0.0181 0.0200 2,994,599 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0270 0.0200 0.0200 1,742,697 -0.01(-22.18%)
Mar 27, 2017 0.0270 0.0297 0.0256 0.0257 684,529 -0.00(-3.38%)
Mar 24, 2017 0.0280 0.0297 0.0261 0.0266 680,986 -0.00(-8.28%)
Mar 23, 2017 0.0260 0.0290 0.0260 0.0290 833,099 +0.00(+1.01%)
Mar 22, 2017 0.0280 0.0290 0.0265 0.0287 1,429,654 +0.00(+2.54%)
Mar 21, 2017 0.0305 0.0305 0.0274 0.0280 1,847,113 -0.00(-8.77%)
Mar 20, 2017 0.0300 0.0345 0.0300 0.0307 1,441,625 -0.00(-0.10%)
Mar 17, 2017 0.0275 0.0335 0.0261 0.0307 2,311,928 +0.00(+13.78%)
Mar 16, 2017 0.0299 0.0300 0.0270 0.0270 768,286 -0.00(-4.26%)
Mar 15, 2017 0.0291 0.0299 0.0282 0.0282 296,266 -0.00(-6.00%)
Mar 14, 2017 0.0284 0.0319 0.0260 0.0300 288,214 +0.00(+0.00%)
Mar 13, 2017 0.0280 0.0309 0.0262 0.0300 823,925 +0.00(+9.09%)
Mar 10, 2017 0.0298 0.0300 0.0272 0.0275 252,750 -0.00(-5.17%)
Mar 09, 2017 0.0280 0.0299 0.0268 0.0290 329,099 +0.00(+3.76%)
Mar 08, 2017 0.0260 0.0300 0.0260 0.0279 1,007,162 -0.00(-12.66%)
Mar 07, 2017 0.0330 0.0349 0.0295 0.0320 811,894 -0.00(-7.43%)
Mar 06, 2017 0.0319 0.0350 0.0286 0.0346 1,283,906 +0.00(+14.47%)
Mar 03, 2017 0.0280 0.0330 0.0280 0.0302 1,688,782 +0.00(+4.86%)
Mar 02, 2017 0.0280 0.0299 0.0260 0.0288 414,097 +0.00(+2.13%)
Mar 01, 2017 0.0284 0.0299 0.0280 0.0282 553,676 +0.00(+0.00%)
Feb 28, 2017 0.0280 0.0288 0.0280 0.0282 181,677 +0.00(+0.71%)
Feb 27, 2017 0.0300 0.0321 0.0280 0.0280 1,269,856 -0.00(-8.79%)
Feb 24, 2017 0.0328 0.0355 0.0284 0.0307 1,144,338 -0.00(-8.36%)
Feb 23, 2017 0.0330 0.0364 0.0300 0.0335 897,743 +0.00(+3.08%)
Feb 22, 2017 0.0291 0.0325 0.0280 0.0325 1,581,744 +0.00(+16.07%)
Feb 21, 2017 0.0401 0.0401 0.0250 0.0280 611,228 -0.00(-11.14%)
Feb 17, 2017 0.0315 0.0315 0.0315 0 -0.00(-1.53%)
Feb 16, 2017 0.0313 0.0330 0.0313 0.0320 443,401 -0.00(-2.44%)
Feb 15, 2017 0.0340 0.0340 0.0310 0.0328 371,264 +0.00(+4.79%)
Feb 14, 2017 0.0330 0.0330 0.0300 0.0313 1,078,287 -0.00(-7.67%)
Feb 13, 2017 0.0340 0.0340 0.0310 0.0339 803,757 -0.00(-0.15%)
Feb 10, 2017 0.0321 0.0340 0.0309 0.0340 792,828 +0.00(+4.78%)
Feb 09, 2017 0.0345 0.0345 0.0315 0.0324 747,601 -0.00(-4.71%)
Feb 08, 2017 0.0350 0.0368 0.0310 0.0340 1,401,231 -0.00(-7.61%)
Feb 07, 2017 0.0360 0.0368 0.0310 0.0368 825,465 +0.00(+12.88%)
Feb 06, 2017 0.0370 0.0370 0.0303 0.0326 1,547,065 -0.00(-1.21%)
Feb 03, 2017 0.0349 0.0358 0.0303 0.0330 1,314,002 +0.00(+0.00%)
Feb 02, 2017 0.0337 0.0372 0.0306 0.0330 2,339,579 -0.00(-4.35%)
Feb 01, 2017 0.0430 0.0430 0.0301 0.0345 1,794,541 -0.01(-17.86%)
Jan 31, 2017 0.0495 0.0495 0.0360 0.0420 1,919,381 -0.01(-15.15%)
Jan 30, 2017 0.0485 0.0504 0.0450 0.0495 746,861 -0.00(-2.75%)
Jan 27, 2017 0.0515 0.0515 0.0450 0.0509 1,185,609 -0.00(-1.17%)
Jan 26, 2017 0.0515 0.0515 0.0490 0.0515 378,109 +0.00(+0.00%)
Jan 25, 2017 0.0514 0.0515 0.0470 0.0515 602,767 +0.00(+0.19%)
Jan 24, 2017 0.0525 0.0525 0.0470 0.0514 572,407 +0.00(+0.59%)
Jan 23, 2017 0.0450 0.0530 0.0450 0.0511 1,678,587 +0.00(+8.72%)
Jan 20, 2017 0.0528 0.0535 0.0450 0.0470 1,530,513 -0.01(-11.32%)
Jan 19, 2017 0.0450 0.0550 0.0450 0.0530 3,075,138 +0.01(+14.35%)
Jan 18, 2017 0.0392 0.0470 0.0362 0.0464 5,294,620 +0.01(+18.85%)
Jan 17, 2017 0.0377 0.0400 0.0335 0.0390 864,707 +0.00(+4.00%)
Jan 13, 2017 0.0375 0.0375 0.0375 0 +0.00(+1.21%)
Jan 12, 2017 0.0385 0.0385 0.0355 0.0370 166,124 -0.00(-3.77%)
Jan 11, 2017 0.0408 0.0408 0.0341 0.0385 567,917 +0.00(+12.90%)
Jan 10, 2017 0.0401 0.0410 0.0340 0.0341 964,144 -0.01(-14.75%)
Jan 09, 2017 0.0387 0.0430 0.0355 0.0400 869,845 +0.00(+11.11%)
Jan 06, 2017 0.0414 0.0420 0.0340 0.0360 1,638,762 -0.01(-13.25%)
Jan 05, 2017 0.0310 0.0439 0.0290 0.0415 2,939,517 +0.01(+41.64%)
Jan 04, 2017 0.0320 0.0324 0.0280 0.0293 2,242,644 -0.00(-5.48%)
Jan 03, 2017 0.0260 0.0320 0.0250 0.0310 1,566,837 +0.01(+19.69%)
Dec 30, 2016 0.0259 0.0259 0.0259 0 +0.00(+10.35%)
Dec 29, 2016 0.0245 0.0259 0.0230 0.0235 670,704 -0.00(-0.13%)
Dec 28, 2016 0.0260 0.0260 0.0230 0.0235 1,158,744 -0.00(-8.20%)
Dec 27, 2016 0.0230 0.0260 0.0230 0.0256 522,762 +0.00(+3.23%)
Dec 23, 2016 0.0248 0.0248 0.0248 0 -0.00(-4.62%)
Dec 22, 2016 0.0248 0.0264 0.0231 0.0260 487,687 +0.00(+11.59%)
Dec 21, 2016 0.0250 0.0265 0.0230 0.0233 249,930 +0.00(+0.87%)
Dec 20, 2016 0.0245 0.0250 0.0230 0.0231 377,733 +0.00(+0.30%)
Dec 19, 2016 0.0240 0.0250 0.0220 0.0230 909,115 -0.00(-2.50%)
Dec 16, 2016 0.0270 0.0270 0.0236 0.0236 510,169 +0.00(+0.17%)
Dec 15, 2016 0.0265 0.0290 0.0230 0.0236 475,727 -0.00(-1.75%)
Dec 14, 2016 0.0300 0.0300 0.0230 0.0240 958,514 -0.00(-8.75%)
Dec 13, 2016 0.0245 0.0265 0.0230 0.0263 832,620 +0.00(+6.69%)
Dec 12, 2016 0.0240 0.0260 0.0204 0.0246 609,725 +0.00(+2.71%)
Dec 09, 2016 0.0270 0.0300 0.0228 0.0240 570,180 -0.00(-7.69%)
Dec 08, 2016 0.0260 0.0320 0.0235 0.0260 790,603 +0.00(+4.00%)
Dec 07, 2016 0.0336 0.0336 0.0222 0.0250 964,300 -0.00(-7.06%)
Dec 06, 2016 0.0280 0.0290 0.0254 0.0269 440,649 -0.00(-3.93%)
Dec 05, 2016 0.0304 0.0337 0.0278 0.0280 822,189 -0.00(-7.89%)
Dec 02, 2016 0.0330 0.0339 0.0300 0.0304 279,619 -0.00(-7.88%)
Dec 01, 2016 0.0315 0.0330 0.0266 0.0330 977,941 +0.00(+4.76%)
Nov 30, 2016 0.0250 0.0330 0.0241 0.0315 1,416,672 +0.01(+29.10%)
Nov 29, 2016 0.0250 0.0258 0.0221 0.0244 542,785 -0.00(-8.27%)
Nov 28, 2016 0.0270 0.0270 0.0261 0.0266 29,424 -0.00(-0.93%)
Nov 25, 2016 0.0270 0.0270 0.0251 0.0268 98,442 -0.00(-0.56%)
Nov 23, 2016 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Nov 22, 2016 0.0220 0.0244 0.0220 0.0220 546,214 -0.00(-7.95%)
Nov 21, 2016 0.0310 0.0310 0.0210 0.0239 546,198 -0.00(-9.13%)
Nov 18, 2016 0.0277 0.0315 0.0225 0.0263 634,410 -0.00(-12.27%)
Nov 17, 2016 0.0320 0.0329 0.0283 0.0300 338,530 -0.00(-0.07%)
Nov 16, 2016 0.0316 0.0340 0.0280 0.0300 427,375 -0.00(-11.50%)
Nov 15, 2016 0.0300 0.0339 0.0260 0.0339 574,560 +0.00(+13.00%)
Nov 14, 2016 0.0340 0.0340 0.0259 0.0300 328,206 -0.00(-11.50%)
Nov 11, 2016 0.0304 0.0357 0.0268 0.0339 709,885 +0.00(+2.73%)
Nov 10, 2016 0.0350 0.0390 0.0300 0.0330 558,486 -0.01(-16.67%)
Nov 09, 2016 0.0420 0.0420 0.0300 0.0396 1,081,908 -0.00(-6.82%)
Nov 08, 2016 0.0440 0.0440 0.0355 0.0425 722,540 -0.00(-1.16%)
Nov 07, 2016 0.0429 0.0440 0.0360 0.0430 325,840 +0.00(+9.96%)
Nov 04, 2016 0.0400 0.0460 0.0350 0.0391 597,488 -0.00(-2.24%)
Nov 03, 2016 0.0350 0.0485 0.0321 0.0400 1,071,551 +0.01(+24.61%)
Nov 02, 2016 0.0348 0.0365 0.0321 0.0321 260,970 -0.00(-8.29%)
Nov 01, 2016 0.0370 0.0419 0.0300 0.0350 1,187,610 -0.00(-7.89%)
Oct 31, 2016 0.0435 0.0435 0.0352 0.0380 371,401 -0.00(-8.15%)
Oct 28, 2016 0.0498 0.0498 0.0414 0.0414 720,943 -0.00(-5.76%)
Oct 27, 2016 0.0470 0.0500 0.0400 0.0439 2,250,080 -0.00(-6.60%)
Oct 26, 2016 0.0505 0.0510 0.0420 0.0470 1,069,726 -0.00(-6.00%)
Oct 25, 2016 0.0530 0.0540 0.0449 0.0500 1,708,077 +0.00(+0.00%)
Oct 24, 2016 0.0440 0.0624 0.0400 0.0500 3,089,618 +0.01(+21.21%)
Oct 21, 2016 0.0440 0.0459 0.0300 0.0413 1,212,652 +0.00(+0.61%)
Oct 20, 2016 0.0410 0.0498 0.0367 0.0410 4,651,466 -0.00(-2.38%)
Oct 19, 2016 0.0265 0.0432 0.0220 0.0420 5,043,348 +0.02(+110.00%)
Oct 18, 2016 0.0150 0.0275 0.0145 0.0200 4,037,612 +0.01(+42.86%)
Oct 17, 2016 0.0159 0.0159 0.0136 0.0140 914,200 +0.00(+1.45%)
Oct 14, 2016 0.0133 0.0139 0.0120 0.0138 517,005 +0.00(+3.76%)
Oct 13, 2016 0.0139 0.0139 0.0120 0.0133 1,338,568 -0.00(-1.48%)
Oct 12, 2016 0.0129 0.0139 0.0119 0.0135 867,190 +0.00(+12.50%)
Oct 11, 2016 0.0150 0.0154 0.0101 0.0120 4,387,078 -0.00(-20.00%)
Oct 10, 2016 0.0168 0.0168 0.0140 0.0150 1,647,054 -0.00(-10.34%)
Oct 07, 2016 0.0175 0.0175 0.0155 0.0167 1,813,982 -0.00(-0.42%)
Oct 06, 2016 0.0178 0.0178 0.0168 0.0168 1,338,003 -0.00(-5.62%)
Oct 05, 2016 0.0175 0.0179 0.0160 0.0178 2,197,243 +0.00(+1.71%)
Oct 04, 2016 0.0160 0.0180 0.0150 0.0175 2,285,947 +0.00(+16.67%)
Oct 03, 2016 0.0159 0.0180 0.0140 0.0150 317,939 +0.00(+3.45%)
Sep 30, 2016 0.0139 0.0146 0.0139 0.0145 113,502 +0.00(+4.32%)
Sep 29, 2016 0.0140 0.0147 0.0135 0.0139 896,094 -0.00(-6.71%)
Sep 28, 2016 0.0142 0.0150 0.0135 0.0149 342,174 -0.00(-0.67%)
Sep 27, 2016 0.0140 0.0150 0.0133 0.0150 836,636 +0.00(+7.14%)
Sep 26, 2016 0.0170 0.0170 0.0135 0.0140 811,522 -0.00(-3.45%)
Sep 23, 2016 0.0135 0.0150 0.0133 0.0145 1,908,092 +0.00(+7.41%)
Sep 22, 2016 0.0155 0.0186 0.0120 0.0135 1,204,748 +0.00(+3.85%)
Sep 21, 2016 0.0190 0.0200 0.0110 0.0130 1,307,855 +0.00(+11.11%)
Sep 20, 2016 0.0120 0.0120 0.0110 0.0117 1,118,275 +0.00(+0.86%)
Sep 19, 2016 0.0122 0.0130 0.0110 0.0116 2,394,008 -0.00(-8.66%)
Sep 16, 2016 0.0141 0.0141 0.0120 0.0127 3,361,150 -0.00(-9.93%)
Sep 15, 2016 0.0150 0.0150 0.0130 0.0141 3,043,805 -0.00(-6.00%)
Sep 14, 2016 0.0160 0.0170 0.0147 0.0150 2,432,520 -0.00(-6.25%)
Sep 13, 2016 0.0171 0.0190 0.0159 0.0160 1,555,249 -0.00(-5.88%)
Sep 12, 2016 0.0167 0.0198 0.0167 0.0170 1,572,654 -0.00(-5.56%)
Sep 09, 2016 0.0189 0.0190 0.0161 0.0180 1,226,562 -0.00(-4.76%)
Sep 08, 2016 0.0160 0.0190 0.0160 0.0189 637,616 +0.00(+18.12%)
Sep 07, 2016 0.0170 0.0170 0.0129 0.0160 1,517,172 +0.00(+6.67%)
Sep 06, 2016 0.0190 0.0195 0.0150 0.0150 816,850 -0.00(-20.63%)
Sep 02, 2016 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Sep 01, 2016 0.0200 0.0300 0.0150 0.0150 1,974,678 -0.01(-30.56%)
Aug 31, 2016 0.0201 0.0220 0.0197 0.0216 2,039,757 +0.00(+0.63%)
Aug 30, 2016 0.0241 0.0245 0.0207 0.0215 1,409,168 -0.00(-12.39%)
Aug 29, 2016 0.0275 0.0275 0.0200 0.0245 1,487,005 -0.00(-3.35%)
Aug 26, 2016 0.0319 0.0319 0.0245 0.0254 1,259,277 -0.00(-11.05%)
Aug 25, 2016 0.0319 0.0320 0.0285 0.0285 1,099,534 -0.00(-10.94%)
Aug 24, 2016 0.0309 0.0320 0.0290 0.0320 2,283,280 +0.00(+3.23%)
Aug 23, 2016 0.0334 0.0350 0.0310 0.0310 263,605 -0.00(-11.43%)
Aug 22, 2016 0.0350 0.0360 0.0300 0.0350 824,901 +0.00(+0.00%)
Aug 19, 2016 0.0360 0.0360 0.0350 0.0350 148,200 -0.00(-2.78%)
Aug 18, 2016 0.0300 0.0360 0.0300 0.0360 77,905 +0.00(+1.69%)
Aug 17, 2016 0.0399 0.0399 0.0350 0.0354 403,381 -0.00(-1.94%)
Aug 16, 2016 0.0397 0.0429 0.0357 0.0361 92,843 +0.00(+0.84%)
Aug 15, 2016 0.0391 0.0400 0.0351 0.0358 113,665 -0.01(-16.94%)
Aug 12, 2016 0.0423 0.0431 0.0351 0.0431 50,475 +0.00(+0.23%)
Aug 11, 2016 0.0360 0.0430 0.0360 0.0430 38,430 +0.01(+19.11%)
Aug 10, 2016 0.0350 0.0420 0.0350 0.0361 48,200 +0.00(+10.40%)
Aug 09, 2016 0.0440 0.0440 0.0327 0.0327 9,480 +0.00(+0.31%)
Aug 08, 2016 0.0470 0.0470 0.0326 0.0326 69,800 -0.01(-30.64%)
Aug 05, 2016 0.0360 0.0490 0.0360 0.0470 58,000 +0.01(+28.77%)
Aug 04, 2016 0.0399 0.0399 0.0361 0.0365 77,050 -0.00(-8.52%)
Aug 03, 2016 0.0399 0.0399 0.0399 0.0399 13,371 +0.00(+9.92%)
Aug 02, 2016 0.0325 0.0399 0.0325 0.0363 60,863 +0.00(+9.67%)
Aug 01, 2016 0.0351 0.0430 0.0329 0.0331 70,634 -0.00(-6.76%)
Jul 29, 2016 0.0348 0.0450 0.0330 0.0355 220,114 +0.00(+1.72%)
Jul 28, 2016 0.0347 0.0349 0.0325 0.0349 228,631 -0.00(-7.92%)
Jul 27, 2016 0.0409 0.0409 0.0326 0.0379 180,261 +0.00(+0.00%)
Jul 26, 2016 0.0331 0.0450 0.0331 0.0379 209,336 -0.00(-2.07%)
Jul 25, 2016 0.0440 0.0440 0.0380 0.0387 44,000 -0.00(-3.49%)
Jul 22, 2016 0.0400 0.0401 0.0400 0.0401 104,625 +0.00(+0.00%)
Jul 21, 2016 0.0401 0.0401 0.0401 0.0401 33,783 +0.00(+0.00%)
Jul 20, 2016 0.0401 0.0401 0.0401 0.0401 23,225 -0.00(-2.20%)
Jul 19, 2016 0.0449 0.0449 0.0402 0.0410 103,381 +0.00(+2.24%)
Jul 18, 2016 0.0430 0.0450 0.0401 0.0401 100,940 +0.00(+0.00%)
Jul 15, 2016 0.0404 0.0404 0.0398 0.0401 169,350 -0.00(-8.86%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0440 76,939 -0.00(-2.22%)
Jul 13, 2016 0.0490 0.0490 0.0413 0.0450 139,700 +0.00(+12.22%)
Jul 12, 2016 0.0378 0.0495 0.0378 0.0401 150,447 +0.01(+26.90%)
Jul 11, 2016 0.0340 0.0440 0.0316 0.0316 296,508 -0.00(-7.06%)
Jul 08, 2016 0.0330 0.0354 0.0330 0.0340 137,953 +0.00(+4.62%)
Jul 07, 2016 0.0350 0.0350 0.0325 0.0325 75,257 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0325 0.0325 20,000 -0.00(-6.88%)
Jul 01, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.80%)
Jun 30, 2016 0.0345 0.0348 0.0311 0.0333 252,325 -0.00(-4.58%)
Jun 29, 2016 0.0350 0.0350 0.0301 0.0349 88,851 +0.00(+0.58%)
Jun 28, 2016 0.0377 0.0377 0.0301 0.0347 99,774 +0.00(+3.89%)
Jun 27, 2016 0.0395 0.0400 0.0334 0.0334 173,343 -0.00(-8.49%)
Jun 24, 2016 0.0250 0.0365 0.0200 0.0365 476,419 +0.00(+1.39%)
Jun 23, 2016 0.0319 0.0360 0.0319 0.0360 63,506 +0.00(+12.50%)
Jun 22, 2016 0.0360 0.0360 0.0320 0.0320 94,000 -0.00(-6.43%)
Jun 21, 2016 0.0380 0.0380 0.0336 0.0342 127,978 -0.00(-10.00%)
Jun 20, 2016 0.0360 0.0392 0.0360 0.0380 194,400 +0.00(+0.00%)
Jun 17, 2016 0.0360 0.0380 0.0360 0.0380 62,080 +0.00(+2.70%)
Jun 16, 2016 0.0390 0.0395 0.0370 0.0370 378,420 -0.00(-3.90%)
Jun 15, 2016 0.0350 0.0400 0.0350 0.0385 300,370 +0.00(+2.12%)
Jun 14, 2016 0.0360 0.0377 0.0300 0.0377 1,438,401 -0.00(-5.75%)
Jun 13, 2016 0.0365 0.0400 0.0250 0.0400 1,183,843 +0.01(+21.21%)
Jun 10, 2016 0.0380 0.0409 0.0330 0.0330 770,690 -0.01(-17.50%)
Jun 09, 2016 0.0401 0.0480 0.0380 0.0400 1,355,264 -0.00(-11.11%)
Jun 08, 2016 0.0446 0.0450 0.0434 0.0450 230,947 +0.00(+0.00%)
Jun 07, 2016 0.0420 0.0450 0.0420 0.0450 138,564 +0.00(+0.00%)
Jun 06, 2016 0.0430 0.0450 0.0392 0.0450 983,077 +0.00(+10.02%)
Jun 03, 2016 0.0415 0.0420 0.0399 0.0409 486,489 +0.00(+2.51%)
Jun 02, 2016 0.0400 0.0431 0.0375 0.0399 495,587 -0.00(-0.25%)
Jun 01, 2016 0.0426 0.0449 0.0400 0.0400 696,175 -0.00(-5.01%)
May 31, 2016 0.0460 0.0500 0.0421 0.0421 447,968 -0.00(-7.45%)
May 27, 2016 0.0455 0.0455 0.0455 0 -0.00(-0.87%)
May 26, 2016 0.0469 0.0500 0.0421 0.0459 914,793 +0.00(+3.10%)
May 25, 2016 0.0485 0.0549 0.0445 0.0445 612,014 -0.00(-9.88%)
May 24, 2016 0.0450 0.0494 0.0400 0.0494 706,296 +0.00(+9.78%)
May 23, 2016 0.0490 0.0530 0.0441 0.0450 388,079 -0.01(-11.76%)
May 20, 2016 0.0610 0.0610 0.0450 0.0510 1,000,481 -0.01(-16.67%)
May 19, 2016 0.0635 0.0635 0.0612 0.0612 124,823 -0.00(-3.62%)
May 18, 2016 0.0621 0.0650 0.0621 0.0635 190,006 +0.00(+2.33%)
May 17, 2016 0.0692 0.0699 0.0611 0.0621 252,405 -0.01(-11.48%)
May 16, 2016 0.0710 0.0710 0.0700 0.0701 121,943 -0.00(-0.99%)
May 13, 2016 0.0710 0.0749 0.0700 0.0708 105,890 +0.00(+1.00%)
May 12, 2016 0.0740 0.0750 0.0701 0.0701 57,400 -0.00(-6.53%)
May 11, 2016 0.0690 0.0690 0.0690 0.0750 143,023 +0.01(+8.54%)
May 10, 2016 0.0879 0.0879 0.0690 0.0691 272,075 +0.00(+1.62%)
May 09, 2016 0.0675 0.0795 0.0650 0.0680 53,200 +0.00(+4.62%)
May 06, 2016 0.0650 0.0700 0.0650 0.0650 70,649 +0.00(+0.00%)
May 05, 2016 0.0794 0.0794 0.0640 0.0650 161,441 +0.00(+0.00%)
May 04, 2016 0.0689 0.0689 0.0631 0.0650 44,700 -0.00(-5.80%)
May 03, 2016 0.0688 0.0703 0.0680 0.0690 348,120 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.