Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0005 7,808,839 +0.00(+25.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0004 37,154,424 -0.00(-20.00%)
Apr 27, 2022 0.0004 0.0005 0.0004 0.0005 3,535,303 +0.00(+0.00%)
Apr 26, 2022 0.0004 0.0005 0.0004 0.0005 2,819,421 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 54,035,448 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0005 27,616,588 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0005 31,585,044 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0005 8,831,440 +0.00(+0.00%)
Apr 19, 2022 0.0005 0.0005 0.0004 0.0005 8,355,152 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 17,937,916 -0.00(-16.67%)
Apr 14, 2022 0.0004 0.0006 0.0004 0.0006 18,203,000 +0.00(+50.00%)
Apr 13, 2022 0.0004 0.0006 0.0004 0.0004 9,414,540 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 12,201,416 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0005 12,775,631 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0005 33,258,056 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0004 0.0005 124,165,968 -0.00(-16.67%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0006 80,460,528 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0006 0.0005 0.0006 151,568,896 +0.00(+0.00%)
Apr 04, 2022 0.0005 0.0006 0.0005 0.0006 170,887,264 +0.00(+20.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0005 63,631,968 +0.00(+25.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 2,860,000 -0.00(-20.00%)
Mar 30, 2022 0.0005 0.0005 0.0004 0.0005 20,036,652 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 9,783,402 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0005 0.0004 0.0005 10,890,906 +0.00(+25.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 9,181,100 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0005 0.0004 0.0004 6,039,689 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0005 0.0004 0.0005 6,183,939 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 29,517,372 +0.00(+25.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 42,179,072 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 28,877,428 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 5,585,762 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 4,004,271 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0003 0.0004 16,584,370 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0005 0.0003 0.0004 8,776,869 -0.00(-20.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 46,591,916 +0.00(+25.00%)
Mar 10, 2022 0.0003 0.0005 0.0003 0.0004 329,887,520 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 14,201,906 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 41,131,272 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 3,281,330 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 10,799,768 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 3,868,706 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 6,180,013 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 10,981,148 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 19,806,914 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 5,121,111 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 14,276,186 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0004 0.0003 0.0004 24,462,480 +0.00(+33.33%)
Feb 22, 2022 0.0004 0.0004 0.0003 0.0003 51,177,692 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 37,147,520 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 26,744,278 +0.00(+25.00%)
Feb 15, 2022 0.0003 0.0004 0.0003 0.0004 25,562,248 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0003 0.0004 19,334,016 -0.00(-20.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0005 9,690,476 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 2,646,598 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0003 0.0005 20,957,252 +0.00(+25.00%)
Feb 08, 2022 0.0005 0.0005 0.0003 0.0004 54,399,280 -0.00(-20.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0005 112,776,112 +0.00(+25.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0004 8,108,409 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0004 0.0004 4,645,304 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0005 0.0004 0.0004 24,212,652 -0.00(-20.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 211,202,832 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0004 0.0005 12,518,029 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0004 0.0005 4,718,689 +0.00(+25.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 7,921,209 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0004 0.0004 34,336,348 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 7,374,112 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 81,991,944 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0005 0.0004 0.0005 218,512,608 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 34,084,056 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0004 0.0005 171,147,600 -0.00(-16.67%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0006 11,075,838 +0.00(+0.00%)
Jan 14, 2022 0.0006 0 +0.00(+20.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0005 53,666,456 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0006 0.0005 0.0005 23,666,430 -0.00(-16.67%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 13,220,427 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0006 0.0006 277,466,496 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 31,676,376 +0.00(+0.00%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0006 10,803,073 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0008 0.0006 0.0007 9,337,610 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0006 0.0007 16,208,186 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0006 0.0008 21,248,602 +0.00(+33.33%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 29,077,304 -0.00(-25.00%)
Dec 30, 2021 0.0007 0.0008 0.0006 0.0008 199,492,736 +0.00(+33.33%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0006 77,500,904 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 92,295,504 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0007 0.0005 0.0006 29,730,732 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0005 0.0006 16,139,911 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 54,325,032 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0006 27,888,932 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0006 70,889,280 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0007 0.0005 0.0006 54,714,392 -0.00(-14.29%)
Dec 16, 2021 0.0006 0.0007 0.0005 0.0007 80,987,648 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 22,194,884 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0005 0.0006 26,364,452 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0007 144,095,808 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 39,490,432 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0009 0.0007 0.0007 445,442,848 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0007 0.0004 0.0007 300,500,768 +0.00(+40.00%)
Dec 07, 2021 0.0004 0.0005 0.0004 0.0005 30,337,484 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0004 0.0005 31,739,044 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 22,875,968 +0.00(+25.00%)
Dec 02, 2021 0.0005 0.0005 0.0004 0.0004 71,571,520 -0.00(-20.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 62,229,736 +0.00(+0.00%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 59,364,352 +0.00(+0.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0005 23,838,420 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0005 0.0004 0.0005 5,464,200 +0.00(+25.00%)
Nov 24, 2021 0.0005 0.0005 0.0004 0.0004 50,871,808 -0.00(-20.00%)
Nov 23, 2021 0.0004 0.0005 0.0004 0.0005 106,418,088 +0.00(+25.00%)
Nov 22, 2021 0.0005 0.0005 0.0003 0.0004 166,301,616 -0.00(-20.00%)
Nov 19, 2021 0.0006 0.0006 0.0004 0.0005 132,720,336 +0.00(+0.00%)
Nov 18, 2021 0.0007 0.0006 0.0004 0.0005 187,058,080 -0.00(-28.57%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 115,987,808 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 60,972,356 +0.00(+0.00%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0008 35,743,840 -0.00(-11.11%)
Nov 12, 2021 0.0008 0.0009 0.0007 0.0009 96,814,344 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0007 0.0008 80,867,648 -0.00(-11.11%)
Nov 10, 2021 0.0011 0.0009 164,716,544 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0008 0.0009 28,682,548 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0010 0.0008 0.0009 82,275,368 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0008 0.0009 17,871,958 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0009 81,540,528 +0.00(+12.50%)
Nov 03, 2021 0.0007 0.0008 0.0007 0.0008 41,274,056 +0.00(+0.00%)
Nov 02, 2021 0.0010 0.0010 0.0007 0.0008 192,938,624 -0.00(-20.00%)
Nov 01, 2021 0.0010 0.0010 0.0009 0.0010 21,591,052 -0.00(-9.09%)
Oct 29, 2021 0.0009 0.0011 0.0009 0.0011 57,162,696 +0.00(+10.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0010 121,863,520 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0009 0.0010 226,040,944 -0.00(-16.67%)
Oct 26, 2021 0.0013 0.0012 265,405,648 +0.00(+0.00%)
Oct 25, 2021 0.0014 0.0014 0.0012 0.0012 133,856,584 -0.00(-7.69%)
Oct 22, 2021 0.0012 0.0013 0.0012 0.0013 324,945,184 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0014 0.0012 0.0013 128,283,376 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0013 156,995,648 -0.00(-7.14%)
Oct 19, 2021 0.0016 0.0016 0.0012 0.0014 690,790,592 -0.00(-12.50%)
Oct 18, 2021 0.0015 0.0018 0.0013 0.0016 665,353,920 +0.00(+6.67%)
Oct 15, 2021 0.0012 0.0015 0.0011 0.0015 250,426,960 +0.00(+15.38%)
Oct 14, 2021 0.0012 0.0013 0.0011 0.0013 145,199,792 +0.00(+0.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0013 102,024,952 -0.00(-7.14%)
Oct 12, 2021 0.0016 0.0016 0.0013 0.0014 57,385,788 -0.00(-6.67%)
Oct 11, 2021 0.0013 0.0017 0.0013 0.0015 146,859,104 +0.00(+15.38%)
Oct 08, 2021 0.0012 0.0013 0.0011 0.0013 101,786,808 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0014 0.0010 0.0013 189,251,008 +0.00(+18.18%)
Oct 06, 2021 0.0014 0.0014 0.0010 0.0011 215,127,472 -0.00(-21.43%)
Oct 05, 2021 0.0017 0.0017 0.0012 0.0014 220,921,920 -0.00(-12.50%)
Oct 04, 2021 0.0012 0.0018 0.0011 0.0016 445,709,504 +0.00(+45.45%)
Oct 01, 2021 0.0009 0.0013 0.0008 0.0011 719,081,728 +0.00(+22.22%)
Sep 30, 2021 0.0008 0.0009 0.0007 0.0009 233,864,256 +0.00(+12.50%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0008 57,550,624 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0010 0.0007 0.0008 66,339,296 -0.00(-11.11%)
Sep 27, 2021 0.0008 0.0009 0.0008 0.0009 71,096,488 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0009 65,140,180 +0.00(+12.50%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 74,866,608 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0008 0.0006 0.0008 12,497,634 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0008 30,207,272 +0.00(+14.29%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 27,079,236 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0006 0.0007 33,131,056 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0009 0.0007 0.0007 365,837,984 +0.00(+16.67%)
Sep 15, 2021 0.0005 0.0006 0.0005 0.0006 26,249,896 +0.00(+20.00%)
Sep 14, 2021 0.0003 0.0006 0.0003 0.0005 188,465,200 +0.00(+66.67%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 14,475,119 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0003 0.0003 19,128,404 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 7,354,087 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0004 0.0002 0.0003 17,158,592 +0.00(+50.00%)
Sep 07, 2021 0.0003 0.0003 0.0002 0.0002 35,534,008 -0.00(-60.00%)
Sep 03, 2021 0.0004 0.0005 0.0003 0.0005 42,160,860 +0.00(+25.00%)
Sep 02, 2021 0.0003 0.0005 0.0003 0.0004 210,219,456 +0.00(+33.33%)
Sep 01, 2021 0.0002 0.0004 0.0002 0.0003 52,547,076 +0.00(+50.00%)
Aug 31, 2021 0.0003 0.0004 0.0002 0.0002 280,734,176 -0.00(-33.33%)
Aug 30, 2021 0.0005 0.0005 0.0003 0.0003 41,594,136 -0.00(-40.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0005 44,630,968 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0005 300,466,112 +0.00(+0.00%)
Aug 25, 2021 0.0004 0.0005 0.0004 0.0005 42,754,064 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 47,166,792 +0.00(+25.00%)
Aug 23, 2021 0.0006 0.0006 0.0004 0.0004 51,013,100 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0006 0.0004 0.0005 48,120,160 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0006 0.0004 0.0004 74,271,576 -0.00(-33.33%)
Aug 18, 2021 0.0006 0.0007 0.0004 0.0006 235,914,080 +0.00(+0.00%)
Aug 17, 2021 0.0007 0.0007 0.0006 0.0006 20,102,448 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0006 0.0006 13,571,148 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0006 0.0006 26,708,076 -0.00(-14.29%)
Aug 12, 2021 0.0007 0.0007 0.0006 0.0007 18,013,478 +0.00(+16.67%)
Aug 11, 2021 0.0006 0.0007 0.0006 0.0006 15,716,542 +0.00(+0.00%)
Aug 10, 2021 0.0006 0.0008 0.0006 0.0006 22,767,320 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0006 0.0006 23,727,584 -0.00(-14.29%)
Aug 06, 2021 0.0006 0.0007 0.0006 0.0007 43,681,368 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0008 0.0006 0.0007 171,886,992 -0.00(-12.50%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0008 222,796,128 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0008 0.0006 0.0008 183,797,168 +0.00(+14.29%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 25,511,384 +0.00(+0.00%)
Jul 30, 2021 0.0006 0.0007 0.0006 0.0007 25,713,476 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0006 0.0007 77,241,728 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0009 0.0006 0.0007 552,904,384 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0008 0.0006 0.0007 32,296,556 +0.00(+16.67%)
Jul 26, 2021 0.0006 0.0008 0.0006 0.0006 267,878,880 -0.00(-14.29%)
Jul 23, 2021 0.0008 0.0008 0.0006 0.0007 26,140,048 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0006 0.0007 19,985,456 +0.00(+0.00%)
Jul 21, 2021 0.0006 0.0007 0.0006 0.0007 16,057,741 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0008 0.0006 0.0007 122,552,792 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0008 0.0007 0.0007 41,467,864 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0007 0.0007 30,191,616 +0.00(+0.00%)
Jul 15, 2021 0.0007 0.0008 0.0007 0.0007 30,373,652 +0.00(+0.00%)
Jul 14, 2021 0.0007 0.0008 0.0007 0.0007 75,444,072 -0.00(-12.50%)
Jul 13, 2021 0.0008 0.0009 0.0007 0.0008 56,595,752 -0.00(-11.11%)
Jul 12, 2021 0.0009 0.0009 0.0007 0.0009 47,696,656 +0.00(+12.50%)
Jul 09, 2021 0.0008 0.0009 0.0007 0.0008 52,975,020 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0007 0.0008 24,389,420 +0.00(+0.00%)
Jul 07, 2021 0.0008 0.0009 0.0008 0.0008 85,811,456 +0.00(+0.00%)
Jul 06, 2021 0.0009 0.0009 0.0007 0.0008 144,981,936 -0.00(-11.11%)
Jul 02, 2021 0.0010 0.0010 0.0008 0.0009 64,412,076 -0.00(-10.00%)
Jul 01, 2021 0.0010 0.0011 0.0009 0.0010 75,880,824 +0.00(+0.00%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0010 763,499,072 +0.00(+11.11%)
Jun 29, 2021 0.0009 0.0009 0.0008 0.0009 9,880,465 +0.00(+0.00%)
Jun 28, 2021 0.0008 0.0009 0.0008 0.0009 49,029,296 +0.00(+28.57%)
Jun 25, 2021 0.0008 0.0008 0.0007 0.0007 12,877,949 -0.00(-12.50%)
Jun 24, 2021 0.0007 0.0008 0.0007 0.0008 22,980,024 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0007 0.0008 39,344,972 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0007 0.0008 40,560,304 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0007 0.0008 36,110,544 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0007 0.0008 15,875,005 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0009 0.0007 0.0008 33,883,220 +0.00(+0.00%)
Jun 16, 2021 0.0007 0.0009 0.0007 0.0008 33,149,556 +0.00(+0.00%)
Jun 15, 2021 0.0008 0.0009 0.0007 0.0008 41,974,444 +0.00(+0.00%)
Jun 14, 2021 0.0008 0.0009 0.0007 0.0008 267,243,696 +0.00(+0.00%)
Jun 11, 2021 0.0007 0.0008 0.0007 0.0008 14,015,205 +0.00(+14.29%)
Jun 10, 2021 0.0009 0.0009 0.0007 0.0007 86,314,816 -0.00(-22.22%)
Jun 09, 2021 0.0009 0.0009 0.0007 0.0009 258,434,256 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0011 0.0008 0.0009 784,747,904 +0.00(+50.00%)
Jun 07, 2021 0.0007 0.0008 0.0006 0.0006 120,727,840 -0.00(-25.00%)
Jun 04, 2021 0.0007 0.0008 0.0007 0.0008 146,016,640 +0.00(+14.29%)
Jun 03, 2021 0.0007 0.0008 0.0006 0.0007 141,474,320 +0.00(+0.00%)
Jun 02, 2021 0.0007 0.0008 0.0007 0.0007 80,307,776 -0.00(-12.50%)
Jun 01, 2021 0.0008 0.0009 0.0007 0.0008 144,598,880 -0.00(-11.11%)
May 28, 2021 0.0008 0.0009 0.0007 0.0009 194,091,776 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0008 0.0009 50,941,892 -0.00(-10.00%)
May 26, 2021 0.0009 0.0010 0.0008 0.0010 104,295,760 +0.00(+11.11%)
May 25, 2021 0.0008 0.0010 0.0008 0.0009 124,960,968 +0.00(+0.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0009 233,281,648 +0.00(+0.00%)
May 21, 2021 0.0008 0.0010 0.0008 0.0009 78,439,664 +0.00(+0.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0009 100,142,024 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 81,373,424 -0.00(-10.00%)
May 18, 2021 0.0009 0.0011 0.0007 0.0010 321,968,960 +0.00(+11.11%)
May 17, 2021 0.0007 0.0009 0.0007 0.0009 56,356,336 +0.00(+12.50%)
May 14, 2021 0.0009 0.0009 0.0008 0.0008 110,470,336 +0.00(+0.00%)
May 13, 2021 0.0009 0.0010 0.0008 0.0008 205,349,472 -0.00(-20.00%)
May 12, 2021 0.0011 0.0011 0.0009 0.0010 98,133,136 -0.00(-9.09%)
May 11, 2021 0.0008 0.0011 0.0008 0.0011 248,040,656 +0.00(+22.22%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 147,357,408 -0.00(-10.00%)
May 07, 2021 0.0010 0.0011 0.0009 0.0010 115,090,096 +0.00(+0.00%)
May 06, 2021 0.0009 0.0010 0.0009 0.0010 59,557,504 +0.00(+11.11%)
May 05, 2021 0.0010 0.0011 0.0009 0.0009 47,826,912 -0.00(-10.00%)
May 04, 2021 0.0009 0.0011 0.0008 0.0010 271,040,864 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.