Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0006 0.0006 0.0005 0.0005 776,555 -0.00(-16.67%)
Apr 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0006 0.0006 0.0006 90,000 -0.00(-14.29%)
Apr 06, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2015 0.0005 0.0006 0.0005 0.0006 233,999 +0.00(+20.00%)
Mar 06, 2015 0.0005 0.0005 0.0005 0.0005 109,800 -0.00(-16.67%)
Mar 05, 2015 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Feb 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 25, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2015 0.0008 0.0008 0.0007 0.0007 281,400 -0.00(-12.50%)
Feb 19, 2015 0.0006 0.0009 0.0006 0.0008 3,359,301 +0.00(+60.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 02, 2015 0.0007 0.0008 0.0007 0.0008 1,100,000 +0.00(+60.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2014 0.0006 0.0006 0.0006 0.0006 31,600 +0.00(+0.00%)
Dec 29, 2014 0.0006 0.0006 0.0006 0.0006 198,760 +0.00(+0.00%)
Dec 26, 2014 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
Dec 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 22, 2014 0.0006 0.0006 0.0006 0.0006 362,514 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 15, 2014 0.0006 0.0008 0.0006 0.0008 535,000 +0.00(+33.33%)
Dec 12, 2014 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Dec 10, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0006 0.0006 0.0006 0.0006 293,334 +0.00(+0.00%)
Dec 05, 2014 0.0006 0.0006 0.0006 0.0006 278,803 +0.00(+0.00%)
Dec 02, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 25, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2014 0.0008 0.0008 0.0008 0.0008 510,000 +0.00(+33.33%)
Nov 21, 2014 0.0007 0.0007 0.0006 0.0006 24,300 -0.00(-14.29%)
Nov 20, 2014 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Nov 18, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 17, 2014 0.0007 0.0007 0.0005 535,500 -0.00(-28.57%)
Nov 13, 2014 0.0007 0.0007 0.0007 535,500 +0.00(+0.00%)
Nov 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 07, 2014 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Nov 06, 2014 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+40.00%)
Nov 05, 2014 0.0005 0.0006 0.0005 0.0005 138,801 +0.00(+0.00%)
Nov 04, 2014 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2014 0.0006 0.0006 0.0006 0.0006 203,566 +0.00(+0.00%)
Oct 15, 2014 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Oct 14, 2014 0.0006 0.0006 0.0006 0.0006 32,934 +0.00(+0.00%)
Oct 10, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 07, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 06, 2014 0.0006 0.0006 0.0006 0.0006 70,000 -0.00(-25.00%)
Oct 02, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 01, 2014 0.0006 0.0009 0.0006 0.0008 636,819 +0.00(+33.33%)
Sep 30, 2014 0.0006 0.0007 0.0006 0.0006 840,181 -0.00(-14.29%)
Sep 29, 2014 0.0007 0.0007 0.0007 0.0007 615,400 +0.00(+0.00%)
Sep 26, 2014 0.0008 0.0008 0.0007 0.0007 471,923 -0.00(-12.50%)
Sep 23, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 16, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 12, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 11, 2014 0.0014 0.0015 0.0014 0.0015 210,000 +0.00(+7.14%)
Sep 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 02, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 28, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 27, 2014 0.0014 0.0014 0.0014 0.0014 755 +0.00(+0.00%)
Aug 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 22, 2014 0.0014 0.0014 0.0014 0.0014 30,000 -0.00(-6.67%)
Aug 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 13, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 08, 2014 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Aug 07, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 06, 2014 0.0016 0.0016 0.0016 0.0016 600,000 +0.00(+0.00%)
Aug 05, 2014 0.0017 0.0017 0.0016 0.0016 210,000 +0.00(+0.00%)
Aug 04, 2014 0.0020 0.0020 0.0016 0.0016 1,015,621 -0.00(-20.00%)
Jul 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2014 0.0020 0.0020 0.0020 0.0020 4,100 +0.00(+0.00%)
Jul 24, 2014 0.0025 0.0025 0.0020 0.0020 250,000 -0.00(-20.00%)
Jul 23, 2014 0.0025 0.0025 0.0025 0.0025 4,400 +0.00(+0.00%)
Jul 22, 2014 0.0025 0.0025 0.0025 0.0025 252,433 -0.00(-16.67%)
Jul 18, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 15, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jul 14, 2014 0.0030 0.0035 0.0030 0.0035 670,000 +0.00(+45.83%)
Jul 09, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 07, 2014 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 03, 2014 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Jul 02, 2014 0.0035 0.0035 0.0035 0.0035 140,000 +0.00(+0.00%)
Jul 01, 2014 0.0035 0.0035 0.0035 0.0035 128,500 +0.00(+2.94%)
Jun 26, 2014 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jun 25, 2014 0.0029 0.0029 0.0025 0.0025 975,000 +0.00(+47.06%)
Jun 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Jun 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jun 18, 2014 0.0027 0.0027 0.0015 0.0015 559,000 -0.00(-31.82%)
Jun 17, 2014 0.0016 0.0022 0.0016 0.0022 1,084,000 -0.00(-35.29%)
Jun 16, 2014 0.0030 0.0034 0.0028 0.0034 156,000 +0.00(+13.33%)
Jun 13, 2014 0.0033 0.0033 0.0028 0.0030 885,255 +0.00(+7.14%)
Jun 12, 2014 0.0038 0.0060 0.0028 0.0028 8,230,000 -0.00(-20.00%)
Jun 11, 2014 0.0035 0.0038 0.0035 0.0035 131,315 +0.00(+6.06%)
Jun 10, 2014 0.0034 0.0034 0.0033 0.0033 236,500 +0.00(+17.86%)
Jun 06, 2014 0.0035 0.0035 0.0028 0.0028 300,200 -0.00(-26.32%)
Jun 05, 2014 0.0032 0.0038 0.0031 0.0038 310,000 +0.00(+8.57%)
Jun 04, 2014 0.0038 0.0038 0.0030 0.0035 320,000 -0.00(-7.89%)
Jun 03, 2014 0.0029 0.0038 0.0029 0.0038 501,566 +0.00(+26.67%)
Jun 02, 2014 0.0025 0.0030 0.0025 0.0030 921,400 +0.00(+15.38%)
May 30, 2014 0.0023 0.0026 0.0023 0.0026 824,975 +0.00(+23.81%)
May 29, 2014 0.0021 0.0021 0.0021 0.0021 119,900 +0.00(+0.00%)
May 28, 2014 0.0015 0.0021 0.0015 0.0021 29,100 +0.00(+0.00%)
May 27, 2014 0.0020 0.0021 0.0020 0.0021 274,250 +0.00(+16.67%)
May 22, 2014 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
May 16, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 08, 2014 0.0012 0.0012 0.0012 0.0012 44,100 +0.00(+0.00%)
May 07, 2014 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 02, 2014 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.