Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-11.76%)
Apr 26, 2016 0.0003 0.0003 0.0003 0.0003 125 +0.00(+13.33%)
Apr 25, 2016 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-3.23%)
Apr 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Apr 20, 2016 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Apr 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-40.00%)
Mar 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
Jan 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+5.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 19, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 12, 2016 0.0005 0.0005 0.0004 0.0004 14,000 +0.00(+0.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0.0004 360,000 -0.00(-33.33%)
Jan 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+81.82%)
Jan 06, 2016 0.0003 0.0003 0.0003 0.0003 164,000 +0.00(+10.00%)
Jan 05, 2016 0.0006 0.0006 0.0003 0.0003 2,007,018 -0.00(-50.00%)
Jan 04, 2016 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-57.14%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+600.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0002 20,500 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 29,400 -0.00(-9.09%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-26.67%)
Dec 07, 2015 0.0003 0.0003 0.0003 0.0003 630,000 +0.00(+36.36%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-26.67%)
Nov 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 589,000 +0.00(+0.00%)
Nov 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0003 0.0003 2,110,000 +0.00(+0.00%)
Oct 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Sep 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 301,000 -0.00(-25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2015 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Aug 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 228,126 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 07, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jul 06, 2015 0.0004 0.0004 0.0004 0.0004 51,500 -0.00(-4.76%)
Jun 30, 2015 0.0004 0.0004 0.0004 0 -0.00(-16.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jun 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
Jun 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
May 28, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 27, 2015 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+50.00%)
May 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.