Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0160 0.0160 0.0160 0.0160 2,112 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0160 0.0150 0.0160 996 +0.00(+0.00%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 1,636 +0.00(+0.00%)
Apr 25, 2024 0.0330 0.0330 0.0160 0.0160 423 -0.01(-24.17%)
Apr 24, 2024 0.0160 0.0211 0.0160 0.0211 705 -0.01(-32.59%)
Apr 23, 2024 0.0150 0.0313 0.0150 0.0313 1,415 +0.02(+95.62%)
Apr 22, 2024 0.0160 0.0329 0.0150 0.0160 2,718 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0330 0.0150 0.0160 905 +0.00(+0.00%)
Apr 18, 2024 0.0160 0.0330 0.0160 0.0160 11,810 -0.02(-51.37%)
Apr 17, 2024 0.0160 0.0329 0.0160 0.0329 660 +0.02(+105.62%)
Apr 16, 2024 0.0329 0.0329 0.0160 0.0160 3,258 +0.00(+6.67%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 167 -0.00(-6.25%)
Apr 12, 2024 0.0160 0.0262 0.0160 0.0160 3,184 -0.00(-0.62%)
Apr 11, 2024 0.0161 0.0161 0.0161 0.0161 381 +0.00(+7.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 210 -0.00(-6.83%)
Apr 09, 2024 0.0331 0.0331 0.0161 0.0161 2,262 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0279 0.0150 0.0161 1,521 -0.00(-19.50%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 2,611 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 425 -0.00(-6.83%)
Apr 03, 2024 0.0200 0.0200 0.0161 0.0161 1,004 +0.00(+0.00%)
Apr 02, 2024 0.0236 0.0236 0.0161 0.0161 5,713 -0.00(-19.50%)
Apr 01, 2024 0.0262 0.0262 0.0150 0.0200 2,508 -0.01(-31.51%)
Mar 28, 2024 0.0255 0.0292 0.0255 0.0292 7,941 -0.00(-11.25%)
Mar 27, 2024 0.0329 0.0329 0.0329 0.0329 104 +0.01(+29.02%)
Mar 26, 2024 0.0255 0.0378 0.0255 0.0255 1,895 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0378 0.0150 0.0255 27,970 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0255 0.0150 0.0255 6,994 -0.01(-22.49%)
Mar 21, 2024 0.0160 0.0329 0.0160 0.0329 2,375 +0.00(+0.30%)
Mar 19, 2024 0.0328 171 +0.01(+28.63%)
Mar 18, 2024 0.0378 0.0378 0.0255 0.0255 1,067 -0.01(-32.54%)
Mar 15, 2024 0.0255 0.0378 0.0160 0.0378 12,401 +0.01(+48.24%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 284 +0.00(+0.00%)
Mar 13, 2024 0.0255 0.0255 0.0150 0.0255 800 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0378 0.0150 0.0255 2,162 -0.01(-22.26%)
Mar 11, 2024 0.0255 0.0377 0.0150 0.0328 1,276 +0.01(+28.63%)
Mar 08, 2024 0.0255 0.0255 0.0255 0.0255 1,342 -0.01(-22.49%)
Mar 07, 2024 0.0378 0.0378 0.0255 0.0329 3,817 -0.00(-12.96%)
Mar 06, 2024 0.0255 0.0378 0.0150 0.0378 3,084 -0.01(-21.58%)
Mar 05, 2024 0.0265 0.0482 0.0265 0.0482 4,754 +0.02(+81.89%)
Mar 04, 2024 0.0255 0.0477 0.0255 0.0265 903 -0.01(-31.70%)
Mar 01, 2024 0.0477 0.0477 0.0255 0.0388 1,887 +0.00(+10.86%)
Feb 29, 2024 0.0350 0.0525 0.0350 0.0350 2,867 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 273 -0.02(-33.33%)
Feb 27, 2024 0.0350 0.0525 0.0350 0.0525 1,459 +0.01(+31.25%)
Feb 26, 2024 0.0100 0.0400 0.0100 0.0400 20,350 +0.01(+56.86%)
Feb 23, 2024 0.0328 0.0328 0.0255 0.0255 5,369 -0.00(-0.78%)
Feb 22, 2024 0.0257 0.0329 0.0257 0.0257 10,401 -0.01(-21.88%)
Feb 21, 2024 0.0329 0.0329 0.0329 0.0329 145 +0.00(+9.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 1,123 +0.00(+16.73%)
Feb 16, 2024 0.0257 0.0257 0.0257 0.0257 165 +0.00(+0.00%)
Feb 15, 2024 0.0257 0.0257 0.0257 0.0257 10,310 +0.00(+0.00%)
Feb 14, 2024 0.0329 0.0329 0.0257 0.0257 661 -0.00(-14.33%)
Feb 13, 2024 0.0288 0.0300 0.0257 0.0300 1,202 +0.00(+16.28%)
Feb 12, 2024 0.0258 0.0329 0.0258 0.0258 1,681 +0.00(+0.00%)
Feb 09, 2024 0.0258 0.0329 0.0258 0.0258 1,621 +0.00(+0.00%)
Feb 08, 2024 0.0102 0.0329 0.0102 0.0258 3,525 -0.00(-15.69%)
Feb 07, 2024 0.0102 0.0306 0.0102 0.0306 2,929 +0.00(+2.34%)
Feb 06, 2024 0.0102 0.0328 0.0102 0.0299 1,123 -0.00(-2.29%)
Feb 05, 2024 0.0256 0.0306 0.0102 0.0306 4,733 +0.00(+0.00%)
Feb 02, 2024 0.0256 0.0306 0.0256 0.0306 1,047 +0.00(+19.53%)
Feb 01, 2024 0.0256 0.0256 0.0102 0.0256 1,173 +0.00(+0.00%)
Jan 31, 2024 0.0102 0.0300 0.0102 0.0256 3,046 +0.00(+0.00%)
Jan 30, 2024 0.0102 0.0328 0.0102 0.0256 728 +0.00(+0.00%)
Jan 29, 2024 0.0102 0.0256 0.0102 0.0256 949 -0.01(-21.95%)
Jan 26, 2024 0.0328 0.0328 0.0328 0.0328 168 +0.00(+9.70%)
Jan 25, 2024 0.0299 0.0299 0.0299 0.0299 224 -0.00(-8.84%)
Jan 24, 2024 0.0256 0.0328 0.0256 0.0328 5,042 +0.00(+9.70%)
Jan 23, 2024 0.0292 0.0299 0.0292 0.0299 958 +0.00(+0.00%)
Jan 22, 2024 0.0102 0.0328 0.0102 0.0299 750 +0.00(+17.25%)
Jan 19, 2024 0.0291 0.0328 0.0255 0.0255 1,740 +0.00(+0.00%)
Jan 18, 2024 0.0255 0.0255 0.0255 0.0255 110 +0.00(+0.00%)
Jan 17, 2024 0.0259 0.0330 0.0255 0.0255 1,561 -0.00(-15.28%)
Jan 16, 2024 0.0102 0.0301 0.0102 0.0301 1,936 +0.00(+17.12%)
Jan 12, 2024 0.0102 0.0257 0.0102 0.0257 11,634 -0.00(-16.01%)
Jan 11, 2024 0.0255 0.0306 0.0255 0.0306 1,011 +0.01(+20.00%)
Jan 10, 2024 0.0100 0.0287 0.0100 0.0255 7,031 -0.00(-15.00%)
Jan 09, 2024 0.0100 0.0300 0.0100 0.0300 10,091 +0.00(+11.52%)
Jan 08, 2024 0.0100 0.0269 0.0100 0.0269 1,065 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0278 0.0100 0.0269 6,175 +0.00(+5.49%)
Jan 04, 2024 0.0250 0.0255 0.0250 0.0255 467 +0.00(+2.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 308 -0.00(-5.66%)
Jan 02, 2024 0.0275 0.0275 0.0100 0.0265 4,437 -0.00(-3.64%)
Dec 29, 2023 0.0263 0.0275 0.0250 0.0275 7,096 +0.00(+10.00%)
Dec 28, 2023 0.0100 0.0275 0.0100 0.0250 13,962 -0.00(-3.85%)
Dec 27, 2023 0.0260 0.0280 0.0260 0.0260 17,411 -0.00(-2.99%)
Dec 26, 2023 0.0100 0.0275 0.0100 0.0268 3,776 +0.00(+7.20%)
Dec 22, 2023 0.0250 0.0325 0.0250 0.0250 4,812 -0.00(-0.40%)
Dec 21, 2023 0.0100 0.0326 0.0100 0.0251 10,643 +0.00(+0.00%)
Dec 20, 2023 0.0326 0.0326 0.0251 0.0251 8,662 -0.01(-16.89%)
Dec 19, 2023 0.0100 0.0302 0.0100 0.0302 1,128 -0.00(-0.33%)
Dec 18, 2023 0.0100 0.0326 0.0100 0.0303 7,406 +0.01(+20.72%)
Dec 15, 2023 0.0288 0.0303 0.0251 0.0251 4,225 -0.01(-33.60%)
Dec 14, 2023 0.0100 0.0378 0.0100 0.0378 6,592 +0.01(+15.95%)
Dec 13, 2023 0.0289 0.0326 0.0261 0.0326 5,763 +0.01(+24.90%)
Dec 12, 2023 0.0100 0.0331 0.0100 0.0261 15,076 -0.00(-15.81%)
Dec 11, 2023 0.0263 0.0332 0.0263 0.0310 10,154 -0.00(-6.34%)
Dec 08, 2023 0.0200 0.0331 0.0200 0.0331 645 +0.00(+6.43%)
Dec 07, 2023 0.0296 0.0311 0.0296 0.0311 1,253 +0.00(+18.70%)
Dec 06, 2023 0.0200 0.0331 0.0200 0.0262 3,449 -0.00(-15.48%)
Dec 05, 2023 0.0200 0.0331 0.0200 0.0310 45,433 -0.01(-23.46%)
Dec 04, 2023 0.0200 0.0405 0.0200 0.0405 17,310 +0.01(+30.23%)
Dec 01, 2023 0.0200 0.0405 0.0200 0.0311 41,929 +0.00(+0.00%)
Nov 30, 2023 0.0311 0.0405 0.0311 0.0311 2,099 +0.00(+2.98%)
Nov 29, 2023 0.0200 0.0330 0.0200 0.0302 19,357 -0.00(-2.58%)
Nov 28, 2023 0.0271 0.0312 0.0271 0.0310 14,514 -0.00(-6.06%)
Nov 27, 2023 0.0351 0.0500 0.0311 0.0330 86,098 -0.01(-23.43%)
Nov 24, 2023 0.0200 0.0431 0.0200 0.0431 70,103 -0.01(-13.80%)
Nov 22, 2023 0.0400 0.0500 0.0313 0.0500 2,605 +0.02(+59.74%)
Nov 20, 2023 0.0313 6 -0.00(-0.95%)
Nov 17, 2023 0.0316 0.0316 0.0316 0.0316 842 -0.03(-48.11%)
Nov 16, 2023 0.0422 0.0609 0.0422 0.0609 670 +0.03(+92.72%)
Nov 15, 2023 0.0210 0.0607 0.0210 0.0316 3,370 -0.01(-21.00%)
Nov 14, 2023 0.0460 0.0460 0.0400 0.0400 4,981 +0.01(+27.80%)
Nov 13, 2023 0.0210 0.0313 0.0210 0.0313 2,063 -0.01(-25.65%)
Nov 10, 2023 0.0606 0.0606 0.0421 0.0421 418 +0.01(+34.50%)
Nov 09, 2023 0.0606 0.0606 0.0313 0.0313 3,280 -0.03(-48.35%)
Nov 08, 2023 0.0606 0.0606 0.0606 0.0606 290 +0.00(+0.00%)
Nov 07, 2023 0.0489 0.0606 0.0313 0.0606 3,151 +0.03(+93.61%)
Nov 06, 2023 0.0300 0.0313 0.0300 0.0313 1,931 +0.00(+0.64%)
Nov 03, 2023 0.0600 0.0600 0.0210 0.0311 1,409 +0.00(+3.67%)
Nov 02, 2023 0.0705 0.0705 0.0300 0.0300 13,630 -0.04(-54.95%)
Nov 01, 2023 0.0600 0.0750 0.0600 0.0666 1,163 +0.01(+11.00%)
Oct 31, 2023 0.0200 0.0705 0.0200 0.0600 4,356 -0.01(-20.00%)
Oct 30, 2023 0.0600 0.0750 0.0600 0.0750 689 +0.01(+25.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 10,079 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 820 -0.01(-11.11%)
Oct 25, 2023 0.0600 0.0675 0.0600 0.0675 1,329 +0.01(+11.94%)
Oct 24, 2023 0.0675 0.0675 0.0603 0.0603 414 +0.00(+0.50%)
Oct 23, 2023 0.0200 0.0750 0.0200 0.0600 2,211 +0.00(+0.00%)
Oct 20, 2023 0.0603 0.0603 0.0600 0.0600 1,794 -0.00(-0.50%)
Oct 19, 2023 0.0200 0.0750 0.0200 0.0603 1,788 -0.01(-10.67%)
Oct 18, 2023 0.0675 0.0675 0.0675 0.0675 262 -0.01(-10.00%)
Oct 17, 2023 0.0755 0.0755 0.0610 0.0750 1,330 +0.01(+22.95%)
Oct 16, 2023 0.0683 0.0683 0.0610 0.0610 7,762 +0.00(+0.00%)
Oct 13, 2023 0.0610 0.0755 0.0610 0.0610 1,624 +0.00(+0.00%)
Oct 12, 2023 0.0625 0.0625 0.0610 0.0610 3,068 +0.00(+0.00%)
Oct 11, 2023 0.0610 0.0610 0.0610 0.0610 421 -0.01(-19.21%)
Oct 10, 2023 0.0683 0.0755 0.0683 0.0755 621 +0.01(+23.77%)
Oct 09, 2023 0.0610 0.0697 0.0610 0.0610 5,944 +0.00(+0.00%)
Oct 05, 2023 0.0610 38 -0.03(-32.22%)
Oct 04, 2023 0.0610 0.0900 0.0610 0.0900 20,850 +0.03(+39.53%)
Oct 03, 2023 0.0610 0.0683 0.0610 0.0645 4,051 +0.00(+5.74%)
Oct 02, 2023 0.0610 0.0610 0.0610 0.0610 5,007 -0.03(-32.22%)
Sep 29, 2023 0.0892 0.0900 0.0611 0.0900 27,585 +0.03(+47.54%)
Sep 28, 2023 0.0200 0.0892 0.0200 0.0610 27,436 +0.00(+1.67%)
Sep 27, 2023 0.0200 0.0892 0.0200 0.0600 11,105 +0.01(+20.00%)
Sep 26, 2023 0.0200 0.0500 0.0200 0.0500 5,779 +0.02(+66.67%)
Sep 25, 2023 0.0596 0.0596 0.0300 0.0300 496 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0448 0.0200 0.0300 2,983 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0596 0.0300 0.0300 200 -0.01(-33.04%)
Sep 20, 2023 0.0200 0.0448 0.0200 0.0448 1,571 +0.01(+49.33%)
Sep 19, 2023 0.0596 0.0596 0.0300 0.0300 825 -0.00(-4.76%)
Sep 18, 2023 0.0200 0.0604 0.0200 0.0315 881 +0.00(+0.00%)
Sep 15, 2023 0.0315 0.0315 0.0315 0.0315 596 +0.00(+5.00%)
Sep 14, 2023 0.0892 0.0892 0.0300 0.0300 2,520 +0.01(+46.34%)
Sep 13, 2023 0.0400 0.0696 0.0205 0.0205 19,466 -0.05(-70.55%)
Sep 12, 2023 0.0500 0.0696 0.0500 0.0696 1,479 +0.02(+39.20%)
Sep 11, 2023 0.0400 0.0696 0.0400 0.0500 1,217 -0.00(-7.24%)
Sep 08, 2023 0.0696 0.0696 0.0539 0.0539 1,061 +0.00(+7.80%)
Sep 07, 2023 0.0696 0.0696 0.0500 0.0500 421 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0500 480 -0.02(-28.16%)
Sep 01, 2023 0.0696 103 +0.02(+39.20%)
Aug 30, 2023 0.0500 11 -0.04(-43.95%)
Aug 29, 2023 0.0606 0.0892 0.0500 0.0892 83,319 -0.00(-0.34%)
Aug 28, 2023 0.0606 0.0895 0.0606 0.0895 490 +0.03(+47.69%)
Aug 25, 2023 0.0606 0.0606 0.0606 0.0606 628 +0.00(+1.00%)
Aug 24, 2023 0.0500 0.0750 0.0500 0.0600 3,812 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 186 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0600 0.0500 0.0600 995 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 434 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0850 0.0500 0.0600 1,549 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0760 0.0500 0.0600 2,507 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0725 0.0500 0.0600 920 +0.00(+0.00%)
Aug 14, 2023 0.0601 0.0601 0.0600 0.0600 1,717 -0.02(-21.05%)
Aug 11, 2023 0.0850 0.0850 0.0760 0.0760 286 +0.02(+26.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 1,305 -0.01(-17.24%)
Aug 09, 2023 0.0600 0.0725 0.0600 0.0725 689 +0.02(+45.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 285 -0.01(-16.67%)
Aug 07, 2023 0.0600 0.1049 0.0600 0.0600 2,285 +0.00(+0.00%)
Aug 04, 2023 0.0600 0.0600 0.0600 0.0600 105 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.1000 0.0500 0.0600 1,250 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.1049 0.0600 0.0600 1,207 -0.05(-44.34%)
Aug 01, 2023 0.1078 0.1078 0.0600 0.1078 326 +0.02(+18.98%)
Jul 28, 2023 0.0906 281 +0.03(+51.00%)
Jul 27, 2023 0.0600 0.1078 0.0600 0.0600 4,101 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0848 0.0500 0.0600 3,701 +0.00(+0.00%)
Jul 24, 2023 0.0600 133 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,106 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0700 0.0600 0.0600 3,807 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0600 0.0600 1,165 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0600 9,531 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0600 4,124 -0.01(-14.29%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 1,187 +0.00(+0.00%)
Jul 12, 2023 0.0505 0.0717 0.0505 0.0700 17,662 +0.00(+0.00%)
Jul 11, 2023 0.0505 0.0700 0.0505 0.0700 2,986 +0.00(+0.00%)
Jul 10, 2023 0.0505 0.0750 0.0505 0.0700 2,435 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 489 +0.00(+0.00%)
Jul 05, 2023 0.0700 31 +0.00(+0.00%)
Jul 03, 2023 0.0505 0.0700 0.0505 0.0700 9,441 -0.00(-4.37%)
Jun 30, 2023 0.0700 0.0732 0.0700 0.0732 665 +0.00(+4.57%)
Jun 29, 2023 0.0505 0.0700 0.0505 0.0700 7,995 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0700 629 -0.00(-4.37%)
Jun 27, 2023 0.0700 0.0750 0.0700 0.0732 7,685 +0.00(+4.57%)
Jun 26, 2023 0.0505 0.0700 0.0505 0.0700 26,238 +0.00(+0.00%)
Jun 23, 2023 0.0732 0.0732 0.0700 0.0700 1,529 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0700 3,125 +0.00(+0.00%)
Jun 21, 2023 0.0732 0.0732 0.0700 0.0700 409 -0.00(-4.37%)
Jun 20, 2023 0.0700 0.0732 0.0700 0.0732 1,691 +0.00(+0.97%)
Jun 16, 2023 0.0700 0.0732 0.0700 0.0725 3,004 +0.00(+3.57%)
Jun 15, 2023 0.0505 0.0717 0.0505 0.0700 4,914 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0700 4,709 +0.00(+0.00%)
Jun 12, 2023 0.0505 0.0866 0.0505 0.0700 6,004 -0.01(-12.50%)
Jun 09, 2023 0.0805 0.0805 0.0700 0.0800 2,747 -0.00(-0.62%)
Jun 08, 2023 0.0805 0.0805 0.0700 0.0805 649 +0.01(+15.00%)
Jun 07, 2023 0.0850 0.0850 0.0700 0.0700 676 -0.01(-12.06%)
Jun 06, 2023 0.0700 0.0796 0.0700 0.0796 1,961 +0.01(+13.71%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 1,768 -0.01(-17.65%)
Jun 02, 2023 0.0700 0.0850 0.0700 0.0850 1,841 +0.01(+21.43%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 171 -0.01(-12.06%)
May 31, 2023 0.0700 0.0796 0.0700 0.0796 1,585 +0.01(+13.71%)
May 30, 2023 0.0505 0.0850 0.0505 0.0700 2,309 +0.00(+0.00%)
May 26, 2023 0.0505 0.0850 0.0505 0.0700 1,448 -0.03(-30.00%)
May 25, 2023 0.0700 0.1000 0.0700 0.1000 3,127 +0.03(+34.23%)
May 24, 2023 0.0745 0.0745 0.0745 0.0745 3,444 +0.00(+6.43%)
May 23, 2023 0.0700 0.0850 0.0700 0.0700 1,325 +0.00(+0.00%)
May 22, 2023 0.0500 0.0850 0.0500 0.0700 20,475 +0.00(+0.00%)
May 19, 2023 0.0700 0.0700 0.0700 0.0700 2,012 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0700 0.0700 2,655 -0.00(-0.85%)
May 17, 2023 0.0500 0.0850 0.0500 0.0706 3,723 +0.00(+0.86%)
May 16, 2023 0.0850 0.0850 0.0700 0.0700 3,545 -0.00(-6.04%)
May 15, 2023 0.0775 0.0775 0.0700 0.0745 13,732 +0.00(+6.43%)
May 12, 2023 0.0500 0.0850 0.0500 0.0700 1,477 -0.01(-12.50%)
May 11, 2023 0.0850 0.0850 0.0700 0.0800 826 +0.01(+14.29%)
May 10, 2023 0.1050 0.1050 0.0700 0.0700 7,766 -0.03(-33.33%)
May 09, 2023 0.1050 0.1050 0.1050 0.1050 1,219 +0.02(+30.43%)
May 08, 2023 0.0500 0.1050 0.0500 0.0805 16,261 +0.01(+14.84%)
May 05, 2023 0.0710 0.0710 0.0700 0.0701 1,480 +0.00(+0.14%)
May 04, 2023 0.0700 0.0875 0.0700 0.0700 1,053 +0.00(+0.00%)
May 03, 2023 0.0711 0.0711 0.0700 0.0700 342 -0.00(-3.45%)
May 02, 2023 0.0711 0.0725 0.0711 0.0725 4,197 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.