Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0746 -0.0062 (-7.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.02%)
Apr 29, 2020 0.9498 0.9498 0.9498 50 +0.00(+0.00%)
Apr 27, 2020 0.9498 0.9498 0.9498 0 -0.05(-4.58%)
Apr 22, 2020 0.9954 0.9954 0.9954 0 +0.07(+7.58%)
Apr 21, 2020 0.9548 0.9548 0.9124 0.9253 13,792 -0.05(-4.82%)
Apr 20, 2020 1.000 1.012 0.9720 0.9722 10,849 -0.00(-0.03%)
Apr 17, 2020 1.000 1.150 0.9400 0.9725 59,800 +0.06(+6.26%)
Apr 15, 2020 0.9152 0.9152 0.9152 0 +0.03(+2.83%)
Apr 14, 2020 0.8900 0.8900 0.8900 0.8900 5,000 +0.14(+18.67%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.10(+14.52%)
Apr 02, 2020 0.6549 0.6549 0.6549 0 -0.01(-1.50%)
Apr 01, 2020 0.6649 0.6649 0.6649 0.6649 1,050 -0.04(-5.66%)
Mar 30, 2020 0.7048 0.7048 0.7048 0 -0.25(-25.81%)
Mar 27, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.25(+35.71%)
Mar 26, 2020 0.7000 0.7000 0.7000 0.7000 1,800 +0.05(+7.69%)
Mar 25, 2020 0.6631 0.7000 0.6500 0.6500 1,100 +0.03(+4.77%)
Mar 23, 2020 0.6204 0.6204 0.6204 0.6204 100 -0.07(-10.40%)
Mar 19, 2020 0.6924 0.6924 0.6924 0 -0.14(-17.18%)
Mar 03, 2020 0.8360 0.8360 0.8360 0 -0.06(-6.89%)
Mar 02, 2020 0.8979 0.8979 0.8979 0.8979 600 -0.45(-33.49%)
Feb 21, 2020 1.350 1.350 1.350 0 +0.01(+0.54%)
Feb 18, 2020 1.343 1.343 1.343 0 +0.44(+48.36%)
Jan 29, 2020 0.9050 0.9050 0.9050 0 -0.10(-9.95%)
Jan 28, 2020 1.350 1.440 1.005 1.005 2,150 -0.29(-22.09%)
Jan 27, 2020 1.290 1.290 1.290 1.290 500 +0.00(+0.33%)
Jan 24, 2020 1.286 1.286 1.286 1.286 100 +0.11(+8.92%)
Jan 15, 2020 1.180 1.180 1.180 0 -0.18(-13.22%)
Jan 09, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 31, 2019 1.360 1.360 1.360 0 -0.02(-1.43%)
Dec 30, 2019 1.374 1.380 1.374 1.380 5,100 +0.08(+6.43%)
Dec 27, 2019 1.297 1.297 1.297 1.297 3,000 -0.00(-0.26%)
Dec 23, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 19, 2019 1.250 1.250 1.250 0 +0.04(+3.24%)
Dec 18, 2019 1.211 1.211 1.211 1.211 300 +0.01(+0.69%)
Dec 17, 2019 1.202 1.202 1.202 1.202 1,640 +0.07(+6.42%)
Dec 13, 2019 1.130 1.130 1.130 0 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.