Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4680 0.4680 0.4107 0.4306 396,477 -0.01(-2.14%)
Apr 28, 2022 0.4730 0.4730 0.4264 0.4400 94,227 +0.00(+0.23%)
Apr 27, 2022 0.4220 0.4480 0.4220 0.4390 155,950 -0.01(-2.44%)
Apr 26, 2022 0.4766 0.4774 0.4400 0.4500 294,025 -0.03(-6.25%)
Apr 25, 2022 0.4800 0.4924 0.4550 0.4800 514,794 +0.00(+0.00%)
Apr 22, 2022 0.5110 0.5110 0.4700 0.4800 140,037 +0.01(+1.05%)
Apr 21, 2022 0.4740 0.5090 0.4700 0.4750 135,898 -0.01(-1.04%)
Apr 20, 2022 0.5500 0.5500 0.4800 0.4800 789,606 -0.04(-7.69%)
Apr 19, 2022 0.5620 0.5620 0.5200 0.5200 259,713 +0.01(+0.97%)
Apr 18, 2022 0.5150 0.5410 0.5047 0.5150 522,950 +0.00(+0.39%)
Apr 14, 2022 0.5326 0.5400 0.5076 0.5130 133,904 -0.01(-1.35%)
Apr 13, 2022 0.5417 0.5430 0.5200 0.5200 199,813 -0.01(-2.44%)
Apr 12, 2022 0.5720 0.5720 0.5250 0.5330 241,316 +0.00(+0.57%)
Apr 11, 2022 0.5550 0.5550 0.5230 0.5300 181,695 -0.00(-0.66%)
Apr 08, 2022 0.5295 0.5390 0.5100 0.5335 393,131 +0.00(+0.70%)
Apr 07, 2022 0.5300 0.5500 0.5200 0.5298 403,782 -0.01(-1.78%)
Apr 06, 2022 0.5600 0.5696 0.5309 0.5394 870,534 -0.02(-3.25%)
Apr 05, 2022 0.5400 0.5899 0.5263 0.5575 1,921,730 +0.04(+7.63%)
Apr 04, 2022 0.5170 0.5238 0.4885 0.5180 1,547,208 +0.06(+12.29%)
Apr 01, 2022 0.4680 0.4700 0.4549 0.4613 26,509 -0.00(-0.30%)
Mar 31, 2022 0.4840 0.4840 0.4555 0.4627 50,036 +0.01(+2.82%)
Mar 30, 2022 0.4538 0.4670 0.4488 0.4500 52,601 +0.01(+1.40%)
Mar 29, 2022 0.4450 0.4660 0.4200 0.4438 69,061 -0.00(-0.45%)
Mar 28, 2022 0.4700 0.4740 0.4457 0.4458 176,213 -0.03(-6.40%)
Mar 25, 2022 0.4653 0.4840 0.4653 0.4763 21,806 +0.00(+0.17%)
Mar 24, 2022 0.5100 0.5100 0.4451 0.4755 378,376 -0.01(-2.60%)
Mar 23, 2022 0.5046 0.5122 0.4750 0.4882 151,687 -0.01(-1.97%)
Mar 22, 2022 0.4967 0.5194 0.4950 0.4980 125,030 -0.00(-0.40%)
Mar 21, 2022 0.5390 0.5390 0.4963 0.5000 185,062 -0.00(-0.60%)
Mar 18, 2022 0.5037 0.5060 0.5000 0.5030 36,651 +0.00(+0.98%)
Mar 17, 2022 0.5102 0.5104 0.4973 0.4981 132,390 +0.01(+1.10%)
Mar 16, 2022 0.4852 0.4958 0.4850 0.4927 78,891 -0.01(-1.46%)
Mar 15, 2022 0.4837 0.5000 0.4761 0.5000 89,627 +0.02(+3.65%)
Mar 14, 2022 0.4790 0.4829 0.4675 0.4824 87,812 -0.01(-1.61%)
Mar 11, 2022 0.4920 0.4980 0.4761 0.4903 24,316 +0.01(+1.66%)
Mar 10, 2022 0.5000 0.5112 0.4746 0.4823 219,761 -0.01(-1.91%)
Mar 09, 2022 0.4690 0.5008 0.4690 0.4917 60,789 -0.00(-0.20%)
Mar 08, 2022 0.4954 0.5003 0.4723 0.4927 125,603 +0.00(+0.55%)
Mar 07, 2022 0.4898 0.5050 0.4720 0.4900 81,179 -0.01(-1.13%)
Mar 04, 2022 0.4983 0.4987 0.4767 0.4956 185,594 +0.00(+0.32%)
Mar 03, 2022 0.4760 0.5078 0.4760 0.4940 68,232 -0.01(-2.47%)
Mar 02, 2022 0.4900 0.5065 0.4495 0.5065 186,228 +0.02(+4.74%)
Mar 01, 2022 0.4825 0.4975 0.4723 0.4836 55,364 +0.02(+5.13%)
Feb 28, 2022 0.4500 0.4600 0.4385 0.4600 126,271 +0.03(+6.90%)
Feb 25, 2022 0.4310 0.4416 0.4205 0.4303 96,632 +0.01(+1.75%)
Feb 24, 2022 0.3860 0.4300 0.3860 0.4229 42,952 -0.00(-0.17%)
Feb 23, 2022 0.4411 0.4411 0.4210 0.4236 57,613 -0.02(-3.73%)
Feb 22, 2022 0.4500 0.4500 0.4350 0.4400 102,540 +0.00(+1.08%)
Feb 18, 2022 0.4353 0 +0.01(+1.44%)
Feb 17, 2022 0.4250 0.4442 0.4250 0.4291 128,488 -0.00(-0.21%)
Feb 16, 2022 0.4263 0.4328 0.4167 0.4300 64,461 +0.00(+1.06%)
Feb 15, 2022 0.4166 0.4255 0.3985 0.4255 186,676 +0.01(+2.06%)
Feb 14, 2022 0.4077 0.4169 0.3957 0.4169 247,345 +0.02(+5.62%)
Feb 11, 2022 0.4018 0.4031 0.3940 0.3947 65,113 +0.01(+1.73%)
Feb 10, 2022 0.3918 0.4044 0.3776 0.3880 140,610 +0.00(+0.13%)
Feb 09, 2022 0.3822 0.3914 0.3731 0.3875 210,066 +0.02(+4.03%)
Feb 08, 2022 0.3478 0.3766 0.3468 0.3725 77,403 +0.03(+7.41%)
Feb 07, 2022 0.3100 0.3476 0.3020 0.3468 146,179 +0.04(+12.71%)
Feb 04, 2022 0.3010 0.3149 0.2964 0.3077 87,578 +0.00(+0.42%)
Feb 03, 2022 0.2962 0.3064 57,338 +0.01(+2.24%)
Feb 02, 2022 0.2937 0.3158 0.2930 0.2997 85,826 +0.01(+2.53%)
Feb 01, 2022 0.3000 0.3000 0.2835 0.2923 103,309 +0.01(+1.85%)
Jan 31, 2022 0.2700 0.3098 0.2700 0.2870 84,044 +0.01(+2.87%)
Jan 28, 2022 0.2585 0.2800 0.2566 0.2790 53,844 +0.02(+7.31%)
Jan 27, 2022 0.2850 0.2850 0.2600 0.2600 86,375 -0.03(-9.57%)
Jan 26, 2022 0.2887 0.2947 0.2800 0.2875 70,529 +0.00(+0.56%)
Jan 25, 2022 0.2640 0.2933 0.2640 0.2859 43,152 +0.00(+0.70%)
Jan 24, 2022 0.3000 0.3270 0.2800 0.2839 72,545 -0.03(-8.24%)
Jan 21, 2022 0.3200 0.3354 0.2977 0.3094 98,651 -0.02(-6.10%)
Jan 20, 2022 0.3097 0.3300 0.2964 0.3295 177,351 +0.02(+5.51%)
Jan 19, 2022 0.3163 0.3163 0.2957 0.3123 60,547 +0.02(+5.72%)
Jan 18, 2022 0.3120 0.3151 0.2877 0.2954 52,856 -0.01(-3.15%)
Jan 14, 2022 0.3050 0 -0.00(-0.85%)
Jan 13, 2022 0.3000 0.3447 0.3000 0.3076 217,266 +0.01(+2.53%)
Jan 12, 2022 0.2950 0.3040 0.2950 0.3000 66,400 +0.01(+1.69%)
Jan 11, 2022 0.3000 0.3067 0.2909 0.2950 70,725 -0.00(-1.63%)
Jan 10, 2022 0.2955 0.3050 0.2800 0.2999 74,272 -0.01(-1.67%)
Jan 07, 2022 0.3200 0.3200 0.2999 0.3050 35,619 -0.01(-1.61%)
Jan 06, 2022 0.3200 0.3200 0.2970 0.3100 39,495 -0.00(-0.06%)
Jan 05, 2022 0.3007 0.3154 0.3007 0.3102 23,494 +0.01(+4.51%)
Jan 04, 2022 0.2993 0.3100 0.2900 0.2968 24,745 -0.02(-7.25%)
Jan 03, 2022 0.3200 0.3200 0.3100 0.3200 12,440 +0.02(+6.67%)
Dec 31, 2021 0.2810 0.3200 0.2810 0.3000 143,342 -0.01(-1.80%)
Dec 30, 2021 0.2888 0.3173 0.2849 0.3055 55,830 -0.01(-3.57%)
Dec 29, 2021 0.3051 0.3168 0.3051 0.3168 24,181 +0.01(+2.09%)
Dec 28, 2021 0.3090 0.3103 0.2936 0.3103 19,617 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3200 0.2800 0.3103 51,571 +0.02(+5.12%)
Dec 23, 2021 0.2987 0.3000 0.2820 0.2952 27,110 +0.01(+3.58%)
Dec 22, 2021 0.2800 0.2862 0.2754 0.2850 99,475 +0.01(+1.86%)
Dec 21, 2021 0.2897 0.2951 0.2711 0.2798 134,027 -0.01(-3.02%)
Dec 20, 2021 0.2887 0.2904 0.2820 0.2885 18,085 -0.01(-2.37%)
Dec 17, 2021 0.2879 0.2993 0.2860 0.2955 22,667 +0.00(+0.61%)
Dec 16, 2021 0.3282 0.3294 0.2937 0.2937 66,707 -0.03(-8.25%)
Dec 15, 2021 0.3282 0.3260 0.3054 0.3201 44,047 -0.02(-4.87%)
Dec 14, 2021 0.3283 0.3365 0.3060 0.3365 77,496 +0.01(+1.97%)
Dec 13, 2021 0.3338 0.3369 0.3217 0.3300 53,030 +0.01(+3.13%)
Dec 10, 2021 0.3034 0.3314 0.3034 0.3200 31,379 +0.01(+1.59%)
Dec 09, 2021 0.3289 0.3289 0.2940 0.3150 62,333 +0.02(+5.00%)
Dec 08, 2021 0.3211 0.3225 0.2968 0.3000 28,558 +0.01(+1.69%)
Dec 07, 2021 0.2700 0.3085 0.2700 0.2950 82,015 +0.01(+5.36%)
Dec 06, 2021 0.2761 0.3018 0.2661 0.2800 87,601 +0.00(+0.00%)
Dec 03, 2021 0.2970 0.3057 0.2704 0.2800 157,552 -0.00(-1.75%)
Dec 02, 2021 0.2850 0.3060 0.2839 0.2850 83,601 -0.02(-6.56%)
Dec 01, 2021 0.3000 0.3300 0.2932 0.3050 229,582 -0.01(-2.80%)
Nov 30, 2021 0.3200 0.3377 0.2943 0.3138 71,579 -0.02(-4.91%)
Nov 29, 2021 0.3290 0.3373 0.3200 0.3300 85,647 +0.00(+0.30%)
Nov 26, 2021 0.3323 0.3414 0.3150 0.3290 91,660 -0.00(-0.99%)
Nov 24, 2021 0.3500 0.3500 0.3267 0.3323 79,595 -0.01(-3.40%)
Nov 23, 2021 0.3329 0.3600 0.3263 0.3440 94,077 -0.01(-1.71%)
Nov 22, 2021 0.3600 0.3710 0.3188 0.3500 112,047 -0.01(-2.78%)
Nov 19, 2021 0.3762 0.3783 0.3520 0.3600 41,170 -0.01(-1.37%)
Nov 18, 2021 0.3850 0.3650 0.3603 0.3650 142,033 -0.01(-1.35%)
Nov 17, 2021 0.3460 0.3820 0.3460 0.3700 53,929 -0.00(-0.27%)
Nov 16, 2021 0.4000 0.4000 0.3698 0.3710 52,660 -0.02(-6.03%)
Nov 15, 2021 0.4260 0.4260 0.3813 0.3948 66,625 +0.00(+0.05%)
Nov 12, 2021 0.3943 0.4000 0.3783 0.3946 142,184 -0.00(-0.80%)
Nov 11, 2021 0.4000 0.4000 0.3665 0.3978 81,532 +0.01(+1.48%)
Nov 10, 2021 0.3871 0.3731 0.3920 73,122 +0.01(+2.06%)
Nov 09, 2021 0.3677 0.3985 0.3616 0.3841 52,631 +0.02(+4.66%)
Nov 08, 2021 0.3765 0.3949 0.3670 0.3670 110,621 -0.02(-4.82%)
Nov 05, 2021 0.3829 0.3876 0.3690 0.3856 53,685 +0.01(+2.83%)
Nov 04, 2021 0.3985 0.3985 0.3718 0.3750 50,642 -0.01(-2.82%)
Nov 03, 2021 0.3650 0.3992 0.3650 0.3859 17,524 -0.01(-3.16%)
Nov 02, 2021 0.3650 0.4000 0.3600 0.3985 26,416 +0.01(+2.97%)
Nov 01, 2021 0.3700 0.3870 0.3769 0.3870 61,215 +0.01(+2.68%)
Oct 29, 2021 0.3842 0.4036 0.3600 0.3769 79,879 -0.02(-3.83%)
Oct 28, 2021 0.3809 0.3978 0.3791 0.3919 50,089 -0.00(-0.78%)
Oct 27, 2021 0.3825 0.4003 0.3807 0.3950 94,465 -0.00(-0.20%)
Oct 26, 2021 0.3640 0.3958 31,944 -0.00(-0.03%)
Oct 25, 2021 0.3650 0.4210 0.3650 0.3959 78,784 -0.00(-0.85%)
Oct 22, 2021 0.4303 0.4303 0.3877 0.3993 186,689 +0.00(+0.28%)
Oct 21, 2021 0.4050 0.4229 0.3902 0.3982 52,541 -0.02(-4.96%)
Oct 20, 2021 0.4274 0.4274 0.3987 0.4190 82,685 -0.00(-0.24%)
Oct 19, 2021 0.4124 0.4300 0.4007 0.4200 57,722 -0.00(-0.05%)
Oct 18, 2021 0.4412 0.4493 0.4200 0.4202 118,767 -0.01(-2.28%)
Oct 15, 2021 0.4480 0.4480 0.4050 0.4300 29,167 +0.00(+0.42%)
Oct 14, 2021 0.4416 0.4454 0.4200 0.4282 121,203 -0.01(-2.68%)
Oct 13, 2021 0.4090 0.4474 0.3885 0.4400 56,889 +0.01(+1.73%)
Oct 12, 2021 0.4000 0.4356 0.3911 0.4325 73,822 +0.02(+4.02%)
Oct 11, 2021 0.3718 0.4451 0.3718 0.4158 31,147 +0.00(+0.73%)
Oct 08, 2021 0.3635 0.4129 0.3635 0.4128 56,208 +0.04(+10.94%)
Oct 07, 2021 0.3940 0.3940 0.3553 0.3721 183,732 -0.00(-0.37%)
Oct 06, 2021 0.3970 0.3970 0.3590 0.3735 118,706 -0.00(-0.45%)
Oct 05, 2021 0.3900 0.3975 0.3738 0.3752 92,892 -0.02(-4.53%)
Oct 04, 2021 0.3991 0.4009 0.3823 0.3930 76,005 -0.00(-0.78%)
Oct 01, 2021 0.3986 0.3986 0.3800 0.3961 69,898 +0.01(+2.88%)
Sep 30, 2021 0.3798 0.3967 0.3655 0.3850 159,310 +0.00(+0.10%)
Sep 29, 2021 0.4000 0.4196 0.3722 0.3846 107,636 -0.01(-3.37%)
Sep 28, 2021 0.3700 0.4204 0.3700 0.3980 41,556 -0.00(-0.50%)
Sep 27, 2021 0.4000 0.4199 0.4000 0.4000 93,063 -0.01(-2.01%)
Sep 24, 2021 0.4043 0.4212 0.4001 0.4082 89,447 -0.00(-0.95%)
Sep 23, 2021 0.4185 0.4235 0.4061 0.4121 45,386 -0.01(-1.88%)
Sep 22, 2021 0.3933 0.4268 0.3933 0.4200 59,226 +0.02(+5.00%)
Sep 21, 2021 0.4490 0.4490 0.3990 0.4000 246,586 -0.01(-2.44%)
Sep 20, 2021 0.4000 0.4250 0.4000 0.4100 167,287 -0.00(-0.07%)
Sep 17, 2021 0.4160 0.4262 0.4095 0.4103 73,316 -0.01(-2.31%)
Sep 16, 2021 0.4105 0.4269 0.4020 0.4200 158,379 -0.01(-1.27%)
Sep 15, 2021 0.4322 0.4398 0.4147 0.4254 115,256 -0.01(-1.55%)
Sep 14, 2021 0.4280 0.4353 0.4278 0.4321 63,445 +0.00(+0.96%)
Sep 13, 2021 0.4550 0.4605 0.4241 0.4280 228,521 -0.04(-7.76%)
Sep 10, 2021 0.4717 0.4717 0.4550 0.4640 53,391 +0.00(+1.00%)
Sep 09, 2021 0.4518 0.4697 0.4500 0.4594 97,365 -0.00(-0.13%)
Sep 08, 2021 0.4900 0.4900 0.4529 0.4600 166,917 -0.02(-4.88%)
Sep 07, 2021 0.5053 0.5053 0.4728 0.4836 36,741 -0.01(-1.31%)
Sep 03, 2021 0.5031 0.5031 0.4783 0.4900 50,771 +0.00(+0.86%)
Sep 02, 2021 0.4898 0.5039 0.4754 0.4858 112,205 +0.01(+1.21%)
Sep 01, 2021 0.4800 0.4974 0.4741 0.4800 91,005 +0.00(+0.00%)
Aug 31, 2021 0.5300 0.5300 0.4711 0.4800 311,651 -0.03(-5.88%)
Aug 30, 2021 0.5100 0.5480 0.4950 0.5100 145,099 +0.00(+0.39%)
Aug 27, 2021 0.4850 0.5091 0.4800 0.5080 47,573 +0.02(+4.74%)
Aug 26, 2021 0.4939 0.4939 0.4805 0.4850 52,616 -0.00(-0.37%)
Aug 25, 2021 0.5045 0.5045 0.4805 0.4868 30,007 -0.01(-1.16%)
Aug 24, 2021 0.5110 0.5110 0.4859 0.4925 129,777 +0.01(+2.60%)
Aug 23, 2021 0.4675 0.5200 0.4675 0.4800 199,829 +0.00(+0.84%)
Aug 20, 2021 0.4510 0.4760 0.4306 0.4760 108,820 +0.03(+6.97%)
Aug 19, 2021 0.4495 0.4901 0.4408 0.4450 159,680 -0.04(-7.47%)
Aug 18, 2021 0.5138 0.5145 0.4809 0.4809 160,855 -0.03(-6.35%)
Aug 17, 2021 0.5135 0.5225 0.4987 0.5135 94,279 -0.00(-0.43%)
Aug 16, 2021 0.5149 0.5200 0.4978 0.5157 97,506 +0.00(+0.04%)
Aug 13, 2021 0.5366 0.5454 0.5006 0.5155 93,293 +0.01(+1.08%)
Aug 12, 2021 0.5200 0.5200 0.4925 0.5100 83,001 +0.01(+1.25%)
Aug 11, 2021 0.4632 0.5223 0.4582 0.5037 156,232 +0.04(+9.50%)
Aug 10, 2021 0.4420 0.5015 0.4420 0.4600 236,237 -0.03(-6.71%)
Aug 09, 2021 0.4670 0.5250 0.4610 0.4931 180,960 -0.00(-0.38%)
Aug 06, 2021 0.5200 0.5204 0.4950 0.4950 79,948 -0.02(-2.94%)
Aug 05, 2021 0.5101 0.5252 0.4938 0.5100 95,047 -0.01(-2.07%)
Aug 04, 2021 0.4920 0.5269 0.4920 0.5208 35,481 +0.02(+3.91%)
Aug 03, 2021 0.5200 0.5394 0.4908 0.5012 134,040 -0.01(-1.34%)
Aug 02, 2021 0.5150 0.5473 0.4800 0.5080 80,882 -0.00(-0.39%)
Jul 30, 2021 0.5100 0.5300 0.5010 0.5100 41,073 -0.01(-1.68%)
Jul 29, 2021 0.5130 0.5474 0.5000 0.5187 113,203 -0.01(-1.72%)
Jul 28, 2021 0.5023 0.5278 0.4978 0.5278 38,860 +0.01(+2.59%)
Jul 27, 2021 0.5100 0.5417 0.5050 0.5145 61,252 +0.00(+0.70%)
Jul 26, 2021 0.5206 0.5424 0.4921 0.5109 196,967 -0.01(-1.75%)
Jul 23, 2021 0.4900 0.5210 0.4900 0.5200 109,970 +0.03(+6.12%)
Jul 22, 2021 0.5051 0.5061 0.4850 0.4900 37,488 -0.02(-3.12%)
Jul 21, 2021 0.5188 0.5206 0.4787 0.5058 125,338 +0.01(+2.51%)
Jul 20, 2021 0.5091 0.5115 0.4855 0.4934 66,745 -0.01(-1.97%)
Jul 19, 2021 0.5300 0.5760 0.4808 0.5033 200,483 -0.03(-6.14%)
Jul 16, 2021 0.5413 0.5600 0.5317 0.5362 133,446 -0.02(-4.25%)
Jul 15, 2021 0.5400 0.5673 0.5400 0.5600 114,200 +0.01(+0.90%)
Jul 14, 2021 0.5593 0.5786 0.5370 0.5550 119,374 +0.01(+1.39%)
Jul 13, 2021 0.5600 0.5868 0.5473 0.5474 248,089 -0.01(-2.25%)
Jul 12, 2021 0.6110 0.6110 0.5540 0.5600 547,460 -0.02(-4.03%)
Jul 09, 2021 0.5802 0.5887 0.5640 0.5835 313,445 +0.03(+4.85%)
Jul 08, 2021 0.5671 0.5671 0.5300 0.5565 645,899 +0.00(+0.05%)
Jul 07, 2021 0.5250 0.5600 0.5228 0.5562 540,791 +0.03(+6.39%)
Jul 06, 2021 0.5122 0.5360 0.5074 0.5228 500,011 +0.02(+4.18%)
Jul 02, 2021 0.4965 0.5080 0.4860 0.5018 128,118 +0.01(+1.78%)
Jul 01, 2021 0.5175 0.5250 0.4800 0.4930 64,332 -0.01(-1.40%)
Jun 30, 2021 0.4924 0.5090 0.4900 0.5000 35,485 -0.00(-0.06%)
Jun 29, 2021 0.5115 0.5115 0.4938 0.5003 64,842 -0.00(-0.60%)
Jun 28, 2021 0.4960 0.5100 0.4800 0.5033 184,912 +0.00(+0.06%)
Jun 25, 2021 0.4690 0.5100 0.4690 0.5030 20,258 -0.00(-0.65%)
Jun 24, 2021 0.5180 0.5192 0.4927 0.5063 97,735 -0.01(-1.17%)
Jun 23, 2021 0.5300 0.5420 0.5090 0.5123 83,838 -0.01(-2.42%)
Jun 22, 2021 0.5135 0.5289 0.5135 0.5250 48,039 +0.01(+1.53%)
Jun 21, 2021 0.5200 0.5300 0.5069 0.5171 80,807 -0.00(-0.56%)
Jun 18, 2021 0.5393 0.5700 0.5139 0.5200 59,620 +0.01(+1.96%)
Jun 17, 2021 0.5150 0.5150 0.4839 0.5100 262,738 -0.01(-1.12%)
Jun 16, 2021 0.5291 0.5310 0.5100 0.5158 52,967 -0.00(-0.33%)
Jun 15, 2021 0.5377 0.5402 0.5175 0.5175 69,331 -0.02(-3.07%)
Jun 14, 2021 0.5355 0.5695 0.5300 0.5339 247,754 -0.01(-2.11%)
Jun 11, 2021 0.5150 0.5599 0.5101 0.5454 32,670 +0.01(+1.30%)
Jun 10, 2021 0.5570 0.5570 0.5150 0.5384 149,508 +0.01(+1.58%)
Jun 09, 2021 0.5600 0.5675 0.5150 0.5300 130,061 -0.03(-5.36%)
Jun 08, 2021 0.6000 0.6000 0.5550 0.5600 268,420 +0.01(+1.82%)
Jun 07, 2021 0.5250 0.5800 0.5138 0.5500 761,089 +0.04(+7.84%)
Jun 04, 2021 0.5138 0.5200 0.4867 0.5100 77,491 +0.01(+1.53%)
Jun 03, 2021 0.5000 0.5100 0.4869 0.5023 49,498 -0.01(-2.24%)
Jun 02, 2021 0.5109 0.5138 0.4723 0.5138 96,258 +0.01(+2.76%)
Jun 01, 2021 0.5000 0.5142 0.4809 0.5000 184,717 +0.03(+6.93%)
May 28, 2021 0.4900 0.4900 0.4900 0.4676 60,725 -0.00(-1.04%)
May 27, 2021 0.4800 0.4800 0.4551 0.4725 46,253 -0.01(-1.83%)
May 26, 2021 0.4813 0.4887 0.4603 0.4813 65,251 +0.00(+0.00%)
May 25, 2021 0.5098 0.5182 0.4694 0.4813 32,275 -0.01(-2.77%)
May 24, 2021 0.4785 0.5100 0.4750 0.4950 42,119 +0.02(+3.56%)
May 21, 2021 0.4526 0.4817 0.4391 0.4780 70,676 +0.03(+6.22%)
May 20, 2021 0.4400 0.4564 0.4364 0.4500 72,296 +0.01(+2.27%)
May 19, 2021 0.4300 0.4502 0.4300 0.4400 100,231 -0.02(-3.34%)
May 18, 2021 0.4461 0.4779 0.4372 0.4552 89,184 -0.00(-1.04%)
May 17, 2021 0.4645 0.4738 0.4382 0.4600 34,299 +0.02(+3.37%)
May 14, 2021 0.4437 0.4637 0.4300 0.4450 35,676 +0.02(+3.49%)
May 13, 2021 0.4569 0.4786 0.4261 0.4300 295,679 -0.02(-4.61%)
May 12, 2021 0.4597 0.4700 0.4508 0.4508 82,701 -0.01(-2.51%)
May 11, 2021 0.4604 0.4886 0.4604 0.4624 28,949 -0.01(-2.80%)
May 10, 2021 0.5100 0.5100 0.4606 0.4757 32,451 -0.01(-2.48%)
May 07, 2021 0.4880 0.5000 0.4700 0.4878 75,358 +0.01(+1.63%)
May 06, 2021 0.4780 0.4920 0.4600 0.4800 33,467 +0.02(+4.35%)
May 05, 2021 0.4608 0.4700 0.4600 0.4600 67,600 +0.00(+0.00%)
May 04, 2021 0.5200 0.5200 0.4600 0.4600 92,089 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.