Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1662 0.1662 0.1511 0.1600 32,100 -0.00(-0.50%)
Apr 27, 2023 0.1700 0.1700 0.1585 0.1608 47,650 -0.01(-3.54%)
Apr 26, 2023 0.1750 0.1890 0.1660 0.1667 30,742 +0.01(+4.84%)
Apr 25, 2023 0.1797 0.1797 0.1555 0.1590 93,938 -0.03(-16.32%)
Apr 24, 2023 0.1876 0.1900 0.1800 0.1900 21,234 +0.01(+2.70%)
Apr 21, 2023 0.1944 0.1944 0.1750 0.1850 33,228 -0.02(-9.84%)
Apr 20, 2023 0.1710 0.2120 0.1710 0.2052 47,420 +0.01(+3.17%)
Apr 19, 2023 0.2000 0.2123 0.1917 0.1989 20,420 -0.01(-4.92%)
Apr 18, 2023 0.2000 0.2129 0.2000 0.2092 56,096 +0.00(+2.05%)
Apr 17, 2023 0.2100 0.2130 0.2020 0.2050 68,036 -0.01(-3.57%)
Apr 14, 2023 0.2200 0.2200 0.2126 0.2126 73,519 -0.00(-1.98%)
Apr 13, 2023 0.2236 0.2236 0.2122 0.2169 46,494 +0.01(+2.65%)
Apr 12, 2023 0.2079 0.2210 0.2079 0.2113 22,766 +0.02(+8.14%)
Apr 11, 2023 0.2039 0.2200 0.1954 0.1954 22,470 +0.01(+2.73%)
Apr 10, 2023 0.2060 0.2111 0.1884 0.1902 221,200 -0.02(-9.13%)
Apr 06, 2023 0.2010 0.2196 0.2010 0.2093 26,200 +0.00(+1.21%)
Apr 05, 2023 0.2100 0.2100 0.2068 0.2068 11,736 -0.00(-1.52%)
Apr 04, 2023 0.2100 0.2100 0.2030 0.2100 89,229 +0.00(+1.35%)
Apr 03, 2023 0.2114 0.2114 0.1975 0.2072 73,162 -0.00(-2.13%)
Mar 31, 2023 0.2094 0.2146 0.2071 0.2117 12,804 +0.00(+1.63%)
Mar 30, 2023 0.2043 0.2083 0.2024 0.2083 3,568 +0.01(+4.46%)
Mar 29, 2023 0.1994 0.1994 0.1994 0.1994 250 -0.01(-3.11%)
Mar 28, 2023 0.2100 0.2145 0.2058 0.2058 51,720 -0.00(-0.68%)
Mar 27, 2023 0.2094 0.2110 0.2000 0.2072 56,330 -0.00(-2.08%)
Mar 24, 2023 0.1993 0.2117 0.1993 0.2116 23,621 -0.00(-0.24%)
Mar 23, 2023 0.2094 0.2121 0.1990 0.2121 73,556 +0.01(+6.05%)
Mar 22, 2023 0.2056 0.2067 0.2000 0.2000 45,487 -0.00(-1.91%)
Mar 20, 2023 0.2039 11 +0.00(+1.95%)
Mar 17, 2023 0.1950 0.2080 0.1950 0.2000 41,066 +0.00(+1.06%)
Mar 16, 2023 0.1923 0.2000 0.1923 0.1979 50,649 -0.00(-0.05%)
Mar 15, 2023 0.1997 0.2050 0.1948 0.1980 23,841 -0.00(-1.59%)
Mar 14, 2023 0.2025 0.2048 0.2012 0.2012 15,737 +0.01(+2.86%)
Mar 13, 2023 0.1900 0.2050 0.1800 0.1956 78,957 +0.01(+6.48%)
Mar 10, 2023 0.1936 0.2000 0.1837 0.1837 31,546 -0.01(-5.79%)
Mar 09, 2023 0.2100 0.2100 0.1820 0.1950 189,800 -0.01(-5.29%)
Mar 08, 2023 0.2104 0.2104 0.2021 0.2059 61,214 -0.01(-2.88%)
Mar 07, 2023 0.2104 0.2123 0.2104 0.2120 47,240 -0.00(-0.47%)
Mar 06, 2023 0.2144 0.2150 0.2103 0.2130 41,162 -0.00(-2.07%)
Mar 03, 2023 0.2090 0.2195 0.2090 0.2175 17,600 +0.01(+2.35%)
Mar 02, 2023 0.2116 0.2125 0.2087 0.2125 27,911 +0.00(+1.82%)
Mar 01, 2023 0.2100 0.2100 0.2054 0.2087 38,259 -0.00(-0.62%)
Feb 28, 2023 0.2000 0.2100 0.1911 0.2100 15,296 +0.01(+5.90%)
Feb 27, 2023 0.2100 0.2211 0.1834 0.1983 227,079 -0.01(-5.66%)
Feb 24, 2023 0.2102 0.2132 0.2102 0.2102 23,788 -0.01(-3.80%)
Feb 23, 2023 0.2189 0.2189 0.2084 0.2185 6,338 +0.01(+3.55%)
Feb 22, 2023 0.2143 0.2200 0.2110 0.2110 48,726 -0.01(-3.52%)
Feb 21, 2023 0.2015 0.2187 0.2015 0.2187 20,546 +0.00(+1.48%)
Feb 17, 2023 0.2200 0.2200 0.2101 0.2155 75,978 -0.00(-1.78%)
Feb 16, 2023 0.2156 0.2200 0.2083 0.2194 17,241 -0.00(-0.05%)
Feb 15, 2023 0.2079 0.2195 0.2079 0.2195 42,653 +0.01(+2.57%)
Feb 14, 2023 0.2199 0.2199 0.2102 0.2140 20,695 -0.00(-0.28%)
Feb 13, 2023 0.2200 0.2200 0.2078 0.2146 56,314 -0.00(-0.92%)
Feb 10, 2023 0.2015 0.2245 0.2015 0.2166 91,180 +0.00(+0.28%)
Feb 09, 2023 0.2120 0.2355 0.2120 0.2160 62,225 -0.01(-6.45%)
Feb 08, 2023 0.2119 0.2309 0.2119 0.2309 31,961 +0.01(+4.43%)
Feb 07, 2023 0.1960 0.2231 0.1960 0.2211 42,040 +0.00(+0.50%)
Feb 06, 2023 0.2135 0.2243 0.2135 0.2200 43,627 +0.00(+1.90%)
Feb 03, 2023 0.2405 0.2426 0.2159 0.2159 107,161 -0.03(-11.88%)
Feb 02, 2023 0.2425 0.2522 0.2394 0.2450 34,457 -0.01(-5.73%)
Feb 01, 2023 0.2452 0.2599 0.2452 0.2599 59,521 +0.01(+4.17%)
Jan 31, 2023 0.2371 0.2495 0.2356 0.2495 55,765 -0.00(-0.20%)
Jan 30, 2023 0.2610 0.2610 0.2401 0.2500 54,434 -0.01(-5.16%)
Jan 27, 2023 0.2524 0.2636 0.2472 0.2636 65,953 +0.01(+5.44%)
Jan 26, 2023 0.2520 0.2560 0.2400 0.2500 44,825 -0.01(-3.59%)
Jan 25, 2023 0.2700 0.2700 0.2375 0.2593 101,035 -0.02(-5.67%)
Jan 24, 2023 0.2540 0.2750 0.2480 0.2749 149,786 +0.02(+5.81%)
Jan 23, 2023 0.2311 0.2754 0.2311 0.2598 145,315 +0.02(+7.58%)
Jan 20, 2023 0.2401 0.2500 0.2275 0.2415 54,554 -0.01(-3.40%)
Jan 19, 2023 0.2015 0.2500 0.2015 0.2500 43,204 +0.04(+19.39%)
Jan 18, 2023 0.2287 0.2340 0.2086 0.2094 59,268 -0.03(-12.75%)
Jan 17, 2023 0.2429 0.2471 0.2330 0.2400 141,421 -0.01(-4.15%)
Jan 13, 2023 0.2430 0.2621 0.2306 0.2504 108,830 -0.00(-0.16%)
Jan 12, 2023 0.2150 0.2508 0.2150 0.2508 20,540 -0.00(-0.28%)
Jan 11, 2023 0.2377 0.2563 0.2280 0.2515 119,700 +0.02(+10.31%)
Jan 10, 2023 0.2178 0.2306 0.2157 0.2280 51,100 +0.02(+9.04%)
Jan 09, 2023 0.1680 0.2120 0.1680 0.2091 201,853 +0.02(+8.34%)
Jan 06, 2023 0.1825 0.1930 0.1662 0.1930 122,692 +0.00(+2.33%)
Jan 05, 2023 0.1626 0.1950 0.1626 0.1886 52,301 +0.00(+1.95%)
Jan 04, 2023 0.1830 0.1930 0.1700 0.1850 74,576 +0.00(+1.65%)
Jan 03, 2023 0.1765 0.1842 0.1709 0.1820 56,362 -0.00(-1.62%)
Dec 30, 2022 0.1540 0.1850 0.1478 0.1850 152,013 +0.03(+20.13%)
Dec 29, 2022 0.1521 0.1563 0.1490 0.1540 40,028 +0.00(+2.60%)
Dec 28, 2022 0.1573 0.1573 0.1500 0.1501 57,891 +0.00(+0.07%)
Dec 27, 2022 0.1482 0.1687 0.1480 0.1500 42,711 -0.01(-4.40%)
Dec 23, 2022 0.1600 0.1600 0.1523 0.1569 22,485 +0.00(+2.89%)
Dec 22, 2022 0.1536 0.1575 0.1462 0.1525 162,786 +0.00(+1.67%)
Dec 21, 2022 0.1524 0.1579 0.1467 0.1500 30,634 -0.01(-5.06%)
Dec 20, 2022 0.1546 0.1580 0.1428 0.1580 77,862 +0.01(+8.97%)
Dec 19, 2022 0.1663 0.1663 0.1450 0.1450 263,212 -0.02(-11.85%)
Dec 16, 2022 0.1600 0.1658 0.1600 0.1645 44,666 +0.00(+0.30%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1640 44,239 -0.01(-3.24%)
Dec 14, 2022 0.1694 0.1695 0.1600 0.1695 14,220 -0.00(-2.08%)
Dec 13, 2022 0.1600 0.1731 0.1590 0.1731 93,413 +0.02(+9.97%)
Dec 12, 2022 0.1574 0.1621 0.1530 0.1574 46,300 +0.00(+2.54%)
Dec 09, 2022 0.1553 0.1553 0.1504 0.1535 47,725 -0.01(-3.64%)
Dec 08, 2022 0.1482 0.1603 0.1482 0.1593 81,362 +0.00(+1.59%)
Dec 07, 2022 0.1688 0.1688 0.1518 0.1568 46,963 +0.00(+1.75%)
Dec 06, 2022 0.1648 0.1648 0.1485 0.1541 165,097 -0.00(-2.22%)
Dec 05, 2022 0.1700 0.1723 0.1495 0.1576 168,112 -0.01(-5.80%)
Dec 02, 2022 0.1812 0.1812 0.1650 0.1673 13,566 -0.01(-5.10%)
Dec 01, 2022 0.1765 0.1891 0.1600 0.1763 105,353 +0.02(+13.09%)
Nov 30, 2022 0.1550 0.1595 0.1500 0.1559 134,965 -0.00(-2.56%)
Nov 29, 2022 0.1575 0.1600 0.1501 0.1600 67,205 +0.01(+5.96%)
Nov 28, 2022 0.1525 0.1675 0.1510 0.1510 59,790 -0.00(-2.33%)
Nov 25, 2022 0.1639 0.1639 0.1510 0.1546 15,550 -0.01(-5.67%)
Nov 23, 2022 0.1676 0.1676 0.1573 0.1639 18,325 +0.00(+1.17%)
Nov 22, 2022 0.1710 0.1798 0.1600 0.1620 81,911 -0.01(-5.26%)
Nov 21, 2022 0.1645 0.1839 0.1508 0.1710 75,455 +0.01(+3.95%)
Nov 18, 2022 0.1681 0.1681 0.1511 0.1645 22,263 -0.01(-3.18%)
Nov 17, 2022 0.1635 0.1798 0.1597 0.1699 75,795 +0.01(+9.47%)
Nov 16, 2022 0.1805 0.1805 0.1552 0.1552 67,786 -0.03(-16.11%)
Nov 15, 2022 0.1850 0.1920 0.1742 0.1850 17,370 -0.01(-2.63%)
Nov 14, 2022 0.1897 0.1902 0.1802 0.1900 17,911 +0.02(+12.43%)
Nov 11, 2022 0.1564 0.1800 0.1540 0.1690 58,639 +0.01(+7.57%)
Nov 10, 2022 0.1484 0.1705 0.1400 0.1571 102,278 +0.01(+3.36%)
Nov 09, 2022 0.1611 0.1611 0.1405 0.1520 59,603 -0.01(-3.55%)
Nov 08, 2022 0.1650 0.1650 0.1480 0.1576 101,586 +0.00(+3.01%)
Nov 07, 2022 0.1400 0.1637 0.1400 0.1530 53,505 -0.01(-5.56%)
Nov 04, 2022 0.1465 0.1620 0.1465 0.1620 48,440 +0.01(+7.00%)
Nov 03, 2022 0.1454 0.1516 0.1378 0.1514 42,468 -0.01(-5.73%)
Nov 02, 2022 0.1723 0.1723 0.1441 0.1606 125,500 -0.02(-9.52%)
Nov 01, 2022 0.1750 0.1840 0.1734 0.1775 22,335 +0.01(+4.91%)
Oct 31, 2022 0.1751 0.1789 0.1636 0.1692 31,916 -0.01(-3.37%)
Oct 28, 2022 0.1809 0.1823 0.1617 0.1751 39,535 +0.01(+3.98%)
Oct 27, 2022 0.1815 0.1815 0.1649 0.1684 25,198 -0.01(-3.77%)
Oct 26, 2022 0.1925 0.1925 0.1600 0.1750 91,077 +0.00(+1.27%)
Oct 25, 2022 0.1731 0.1734 0.1700 0.1728 6,130 -0.00(-2.15%)
Oct 24, 2022 0.1800 0.1806 0.1718 0.1766 96,895 -0.00(-2.38%)
Oct 21, 2022 0.1772 0.1809 0.1729 0.1809 20,234 +0.00(+2.78%)
Oct 20, 2022 0.1603 0.1762 0.1590 0.1760 168,973 -0.00(-0.85%)
Oct 19, 2022 0.1635 0.1800 0.1625 0.1775 18,978 +0.01(+5.65%)
Oct 18, 2022 0.1604 0.1680 0.1565 0.1680 37,939 +0.00(+0.24%)
Oct 17, 2022 0.1603 0.1875 0.1603 0.1676 23,445 +0.01(+4.75%)
Oct 14, 2022 0.1751 0.1847 0.1500 0.1600 50,794 -0.02(-11.70%)
Oct 13, 2022 0.1893 0.1900 0.1800 0.1812 14,809 -0.01(-5.72%)
Oct 12, 2022 0.1879 0.2032 0.1819 0.1922 47,650 -0.00(-1.79%)
Oct 11, 2022 0.1951 0.2044 0.1832 0.1957 43,638 -0.01(-4.68%)
Oct 10, 2022 0.1656 0.2178 0.1656 0.2053 1,669 +0.01(+4.80%)
Oct 07, 2022 0.1809 0.2250 0.1809 0.1959 16,742 -0.02(-9.68%)
Oct 06, 2022 0.2100 0.2169 0.1892 0.2169 31,858 +0.02(+7.48%)
Oct 05, 2022 0.2122 0.2122 0.1900 0.2018 32,236 -0.01(-3.90%)
Oct 04, 2022 0.2428 0.2428 0.2085 0.2100 39,877 -0.03(-13.72%)
Oct 03, 2022 0.1830 0.2434 0.1830 0.2434 128,138 +0.06(+35.22%)
Sep 30, 2022 0.1770 0.1853 0.1674 0.1800 150,061 +0.03(+20.00%)
Sep 29, 2022 0.1576 0.1620 0.1489 0.1500 42,802 -0.01(-5.96%)
Sep 28, 2022 0.1692 0.1692 0.1352 0.1595 160,843 +0.00(+1.85%)
Sep 27, 2022 0.1300 0.1566 0.1300 0.1566 51,714 +0.01(+9.59%)
Sep 26, 2022 0.1600 0.1617 0.1310 0.1429 165,840 -0.02(-9.79%)
Sep 23, 2022 0.1800 0.1800 0.1582 0.1584 175,436 -0.03(-13.73%)
Sep 22, 2022 0.1950 0.2100 0.1556 0.1836 306,565 -0.01(-5.21%)
Sep 21, 2022 0.2059 0.2235 0.1866 0.1937 165,775 -0.01(-3.15%)
Sep 20, 2022 0.2200 0.2230 0.1896 0.2000 147,701 -0.02(-8.38%)
Sep 19, 2022 0.2408 0.2472 0.2183 0.2183 82,316 -0.02(-9.04%)
Sep 16, 2022 0.2200 0.2452 0.2200 0.2400 35,494 +0.00(+1.01%)
Sep 15, 2022 0.2295 0.2550 0.2295 0.2376 17,545 -0.01(-5.00%)
Sep 14, 2022 0.2383 0.2608 0.2383 0.2501 48,193 +0.01(+3.60%)
Sep 13, 2022 0.2400 0.2462 0.2360 0.2414 38,340 +0.00(+0.67%)
Sep 12, 2022 0.2250 0.2401 0.2200 0.2398 124,339 -0.00(-0.08%)
Sep 09, 2022 0.2388 0.2499 0.2320 0.2400 92,948 -0.00(-0.46%)
Sep 08, 2022 0.2480 0.2480 0.2300 0.2411 114,558 -0.01(-2.78%)
Sep 07, 2022 0.2400 0.2500 0.2351 0.2480 65,776 +0.00(+1.10%)
Sep 06, 2022 0.2293 0.2597 0.2293 0.2453 25,968 -0.00(-0.81%)
Sep 02, 2022 0.2306 0.2500 0.2306 0.2473 30,233 -0.00(-0.68%)
Sep 01, 2022 0.2354 0.2588 0.2250 0.2490 71,709 -0.01(-3.26%)
Aug 31, 2022 0.2523 0.2613 0.2450 0.2574 15,040 +0.00(+0.59%)
Aug 30, 2022 0.2560 0.2610 0.2522 0.2559 58,838 -0.01(-5.15%)
Aug 29, 2022 0.2500 0.2698 0.2451 0.2698 214,139 +0.01(+4.13%)
Aug 26, 2022 0.2613 0.2712 0.2500 0.2591 55,638 -0.01(-1.89%)
Aug 25, 2022 0.2820 0.2900 0.2563 0.2641 88,935 -0.00(-1.46%)
Aug 24, 2022 0.2500 0.2690 0.2500 0.2680 37,802 +0.00(+0.83%)
Aug 23, 2022 0.2519 0.2658 0.2500 0.2658 51,000 +0.01(+2.23%)
Aug 22, 2022 0.2600 0.2658 0.2515 0.2600 183,147 -0.00(-0.27%)
Aug 19, 2022 0.2602 0.2649 0.2551 0.2607 66,136 +0.00(+0.73%)
Aug 18, 2022 0.2524 0.2750 0.2524 0.2588 40,074 -0.01(-2.52%)
Aug 17, 2022 0.2622 0.2683 0.2600 0.2655 49,545 -0.00(-1.67%)
Aug 16, 2022 0.2500 0.2910 0.2500 0.2700 52,843 -0.01(-1.82%)
Aug 15, 2022 0.2700 0.2800 0.2550 0.2750 36,912 -0.00(-1.75%)
Aug 12, 2022 0.2930 0.2930 0.2671 0.2799 51,995 +0.01(+4.25%)
Aug 11, 2022 0.2801 0.2801 0.2600 0.2685 65,785 +0.01(+2.09%)
Aug 10, 2022 0.2778 0.2778 0.2586 0.2630 143,289 -0.01(-5.02%)
Aug 09, 2022 0.2719 0.2882 0.2600 0.2769 68,238 -0.01(-3.92%)
Aug 08, 2022 0.3080 0.3080 0.2785 0.2882 224,013 -0.01(-4.82%)
Aug 05, 2022 0.2800 0.3028 0.2800 0.3028 144,420 +0.01(+4.49%)
Aug 04, 2022 0.2900 0.3000 0.2800 0.2898 186,136 +0.00(+0.84%)
Aug 03, 2022 0.3089 0.3160 0.2835 0.2874 211,095 -0.01(-4.20%)
Aug 02, 2022 0.2867 0.3400 0.2766 0.3000 269,588 +0.01(+3.45%)
Aug 01, 2022 0.2800 0.3165 0.2800 0.2900 228,824 +0.03(+11.54%)
Jul 29, 2022 0.2647 0.2728 0.2550 0.2600 36,744 -0.01(-4.76%)
Jul 28, 2022 0.2680 0.2819 0.2372 0.2730 221,896 +0.02(+7.06%)
Jul 27, 2022 0.2334 0.2600 0.2334 0.2550 70,921 +0.02(+6.25%)
Jul 26, 2022 0.2449 0.2500 0.2400 0.2400 120,395 -0.01(-4.00%)
Jul 25, 2022 0.2800 0.2800 0.2400 0.2500 71,390 -0.01(-3.85%)
Jul 22, 2022 0.2483 0.2617 0.2400 0.2600 87,900 +0.02(+6.78%)
Jul 21, 2022 0.2430 0.2479 0.2400 0.2435 15,727 +0.00(+1.46%)
Jul 20, 2022 0.2670 0.2670 0.2400 0.2400 64,499 -0.01(-4.00%)
Jul 19, 2022 0.2400 0.2550 0.2400 0.2500 33,015 +0.00(+0.77%)
Jul 18, 2022 0.2470 0.2703 0.2450 0.2481 120,846 -0.01(-5.67%)
Jul 15, 2022 0.2790 0.2790 0.2525 0.2630 9,433 +0.01(+3.38%)
Jul 14, 2022 0.2500 0.2605 0.2305 0.2544 57,491 +0.01(+3.84%)
Jul 13, 2022 0.2450 0.2829 0.2450 0.2450 132,511 +0.01(+2.08%)
Jul 12, 2022 0.2410 0.2644 0.2351 0.2400 138,056 -0.01(-3.03%)
Jul 11, 2022 0.2620 0.2668 0.2373 0.2475 125,239 -0.02(-5.89%)
Jul 08, 2022 0.2750 0.2814 0.2600 0.2630 61,207 -0.00(-0.75%)
Jul 07, 2022 0.2671 0.2730 0.2600 0.2650 48,387 +0.02(+6.00%)
Jul 06, 2022 0.2596 0.2729 0.2455 0.2500 27,759 +0.00(+0.60%)
Jul 05, 2022 0.2666 0.2708 0.2485 0.2485 60,176 -0.01(-4.42%)
Jul 01, 2022 0.2250 0.2684 0.2250 0.2600 31,383 +0.00(+1.92%)
Jun 30, 2022 0.2596 0.2743 0.2500 0.2551 84,962 -0.01(-5.52%)
Jun 29, 2022 0.2760 0.2777 0.2600 0.2700 67,667 -0.01(-3.43%)
Jun 28, 2022 0.2682 0.2844 0.2682 0.2796 52,578 -0.00(-0.64%)
Jun 27, 2022 0.2788 0.2821 0.2707 0.2814 19,872 +0.01(+2.44%)
Jun 24, 2022 0.2700 0.2870 0.2700 0.2747 138,861 -0.01(-3.48%)
Jun 23, 2022 0.2913 0.2991 0.2768 0.2846 37,409 -0.01(-4.82%)
Jun 22, 2022 0.3100 0.3213 0.2895 0.2990 28,951 -0.01(-3.55%)
Jun 21, 2022 0.3300 0.3400 0.3053 0.3100 69,161 -0.02(-6.06%)
Jun 17, 2022 0.3500 0.3500 0.3042 0.3300 83,875 -0.01(-2.28%)
Jun 16, 2022 0.3056 0.3510 0.2856 0.3377 86,148 +0.02(+7.68%)
Jun 15, 2022 0.2990 0.3148 0.2941 0.3136 35,503 +0.01(+4.95%)
Jun 14, 2022 0.2980 0.3200 0.2770 0.2988 76,535 -0.01(-1.71%)
Jun 13, 2022 0.3030 0.3081 0.2966 0.3040 61,995 -0.00(-0.23%)
Jun 10, 2022 0.3000 0.3146 0.3000 0.3047 64,069 -0.01(-1.71%)
Jun 09, 2022 0.3200 0.3242 0.3100 0.3100 34,410 -0.02(-5.69%)
Jun 08, 2022 0.3512 0.3512 0.3250 0.3287 49,586 -0.02(-6.09%)
Jun 07, 2022 0.3400 0.3510 0.3150 0.3500 74,344 +0.01(+3.55%)
Jun 06, 2022 0.3330 0.3600 0.3298 0.3380 20,120 +0.01(+1.50%)
Jun 03, 2022 0.3402 0.3402 0.3280 0.3330 42,010 -0.00(-0.66%)
Jun 02, 2022 0.3362 0.3483 0.3323 0.3352 71,296 -0.00(-1.41%)
Jun 01, 2022 0.3331 0.3413 0.3285 0.3400 50,373 +0.01(+3.03%)
May 31, 2022 0.3400 0.3550 0.3300 0.3300 24,340 -0.02(-4.76%)
May 27, 2022 0.3513 0.3540 0.3400 0.3465 129,482 +0.00(+0.73%)
May 26, 2022 0.3487 0.3535 0.3382 0.3440 69,414 -0.00(-0.17%)
May 25, 2022 0.3562 0.3562 0.3391 0.3446 18,059 -0.02(-4.28%)
May 24, 2022 0.3512 0.3600 0.3362 0.3600 68,945 +0.00(+0.81%)
May 23, 2022 0.3200 0.3630 0.3200 0.3571 101,522 +0.03(+8.21%)
May 20, 2022 0.3490 0.3490 0.3155 0.3300 102,920 -0.01(-3.87%)
May 19, 2022 0.3500 0.3538 0.3300 0.3433 78,826 +0.01(+2.57%)
May 18, 2022 0.3538 0.3652 0.3300 0.3347 103,183 -0.00(-0.80%)
May 17, 2022 0.3433 0.3600 0.3300 0.3374 151,066 +0.00(+1.02%)
May 16, 2022 0.3550 0.3550 0.3221 0.3340 83,322 +0.00(+0.18%)
May 13, 2022 0.3160 0.3450 0.3160 0.3334 127,083 +0.00(+1.03%)
May 12, 2022 0.3450 0.3512 0.3171 0.3300 172,579 -0.01(-2.45%)
May 11, 2022 0.3550 0.3609 0.3312 0.3383 134,054 -0.01(-3.62%)
May 10, 2022 0.3500 0.3718 0.3125 0.3510 344,061 -0.02(-6.35%)
May 09, 2022 0.3907 0.4062 0.3512 0.3748 367,849 -0.02(-4.27%)
May 06, 2022 0.3900 0.4025 0.3752 0.3915 105,575 +0.00(+0.38%)
May 05, 2022 0.4272 0.4414 0.3856 0.3900 120,173 -0.01(-2.50%)
May 04, 2022 0.4480 0.4480 0.3855 0.4000 170,321 -0.01(-2.10%)
May 03, 2022 0.4050 0.4383 0.4050 0.4086 108,114 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.