Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3507 0.3400 0.3400 9,975 -0.04(-10.05%)
Apr 29, 2019 0.3106 0.3780 0.3106 0.3780 10,592 +0.00(+0.43%)
Apr 25, 2019 0.3764 0.3764 0.3764 0 +0.01(+1.73%)
Apr 24, 2019 0.3500 0.3700 0.3450 0.3700 11,605 +0.02(+5.71%)
Apr 23, 2019 0.3110 0.3700 0.3110 0.3500 44,480 +0.02(+6.06%)
Apr 22, 2019 0.3780 0.3780 0.3105 0.3300 29,607 -0.04(-11.67%)
Apr 18, 2019 0.3700 0.4200 0.3100 0.3736 62,700 +0.01(+3.78%)
Apr 17, 2019 0.3501 0.4651 0.3501 0.3600 31,140 -0.01(-2.70%)
Apr 16, 2019 0.3850 0.3900 0.3700 0.3700 14,991 -0.03(-6.33%)
Apr 15, 2019 0.3940 0.4440 0.3410 0.3950 46,958 +0.01(+2.86%)
Apr 12, 2019 0.3705 0.3990 0.3430 0.3840 52,100 +0.01(+1.86%)
Apr 11, 2019 0.3900 0.4000 0.3600 0.3770 53,312 +0.02(+4.72%)
Apr 10, 2019 0.3800 0.3800 0.3450 0.3600 50,918 +0.05(+16.13%)
Apr 09, 2019 0.3500 0.3500 0.3100 0.3100 4,947 -0.03(-8.82%)
Apr 08, 2019 0.3450 0.3450 0.3100 0.3400 597 +0.02(+4.62%)
Apr 05, 2019 0.3400 0.3400 0.3250 0.3250 11,800 -0.02(-4.41%)
Apr 04, 2019 0.3000 0.3780 0.3000 0.3400 18,877 +0.02(+7.26%)
Apr 03, 2019 0.3400 0.3400 0.3040 0.3170 18,778 -0.00(-0.94%)
Apr 02, 2019 0.3100 0.3500 0.3100 0.3200 24,740 +0.00(+0.00%)
Apr 01, 2019 0.3120 0.3400 0.2900 0.3200 54,304 -0.01(-3.03%)
Mar 29, 2019 0.3290 0.3400 0.3290 0.3300 25,800 -0.02(-5.42%)
Mar 28, 2019 0.3499 0.4000 0.3300 0.3489 71,732 -0.00(-0.31%)
Mar 27, 2019 0.3250 0.3500 0.2860 0.3500 27,230 +0.01(+2.34%)
Mar 26, 2019 0.3350 0.3600 0.2860 0.3420 7,648 +0.01(+2.09%)
Mar 25, 2019 0.3500 0.3800 0.3100 0.3350 63,339 -0.02(-6.94%)
Mar 22, 2019 0.3700 0.3840 0.3600 0.3600 15,200 -0.00(-0.69%)
Mar 21, 2019 0.3870 0.3870 0.3550 0.3625 1,940 +0.00(+0.69%)
Mar 20, 2019 0.3450 0.3900 0.3450 0.3600 52,037 +0.00(+0.00%)
Mar 19, 2019 0.3500 0.3800 0.3500 0.3600 33,245 +0.01(+2.56%)
Mar 18, 2019 0.3510 0.3840 0.3510 0.3510 37,150 -0.01(-3.04%)
Mar 15, 2019 0.3510 0.3840 0.3510 0.3620 7,200 -0.02(-5.73%)
Mar 14, 2019 0.3500 0.3840 0.3500 0.3840 9,333 -0.00(-0.52%)
Mar 13, 2019 0.3600 0.3860 0.3400 0.3860 36,909 +0.03(+7.22%)
Mar 12, 2019 0.3450 0.3600 0.3100 0.3600 103,950 +0.01(+1.41%)
Mar 11, 2019 0.3500 0.3600 0.3200 0.3550 29,875 +0.01(+4.41%)
Mar 08, 2019 0.3400 0.3850 0.2750 0.3400 43,600 +0.02(+6.25%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3200 58,378 -0.02(-5.88%)
Mar 06, 2019 0.3500 0.3850 0.2800 0.3400 139,117 -0.05(-12.82%)
Mar 05, 2019 0.3500 0.4000 0.3500 0.3900 18,330 +0.02(+5.41%)
Mar 04, 2019 0.3100 0.3700 0.3100 0.3700 43,080 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3703 0.3550 0.3700 11,400 -0.02(-3.90%)
Feb 28, 2019 0.4200 0.4200 0.3400 0.3850 19,714 -0.02(-3.75%)
Feb 27, 2019 0.3800 0.4200 0.3700 0.4000 26,487 -0.02(-4.76%)
Feb 26, 2019 0.3800 0.4200 0.3700 0.4200 38,033 +0.04(+10.53%)
Feb 25, 2019 0.4100 0.4700 0.3530 0.3800 23,429 +0.00(+0.80%)
Feb 22, 2019 0.3200 0.4000 0.3200 0.3770 28,700 +0.03(+7.71%)
Feb 21, 2019 0.3700 0.4000 0.3500 0.3500 55,912 -0.02(-5.91%)
Feb 20, 2019 0.3701 0.3900 0.3701 0.3720 26,921 +0.00(+0.24%)
Feb 19, 2019 0.3200 0.3920 0.3200 0.3711 19,180 +0.00(+0.30%)
Feb 15, 2019 0.3640 0.4000 0.3400 0.3700 29,000 +0.01(+1.65%)
Feb 14, 2019 0.3200 0.4000 0.3200 0.3640 14,702 -0.01(-1.62%)
Feb 13, 2019 0.4000 0.4000 0.3700 0.3700 29,095 +0.00(+0.00%)
Feb 12, 2019 0.3800 0.3805 0.3502 0.3700 50,881 -0.01(-3.27%)
Feb 11, 2019 0.4400 0.4400 0.3680 0.3825 22,863 -0.02(-4.49%)
Feb 08, 2019 0.3900 0.4400 0.3900 0.4005 39,500 +0.01(+2.69%)
Feb 07, 2019 0.3639 0.4000 0.3620 0.3900 9,120 -0.01(-2.50%)
Feb 06, 2019 0.3800 0.4000 0.3603 0.4000 13,014 +0.00(+0.00%)
Feb 05, 2019 0.3600 0.4000 0.3528 0.4000 19,864 +0.00(+0.03%)
Feb 04, 2019 0.4000 0.4000 0.3600 0.3999 18,530 +0.01(+2.54%)
Feb 01, 2019 0.4000 0.4000 0.3503 0.3900 14,600 -0.01(-2.50%)
Jan 31, 2019 0.3610 0.4000 0.3503 0.4000 31,986 +0.04(+10.50%)
Jan 30, 2019 0.3620 0.3905 0.3620 0.3620 11,472 -0.02(-4.36%)
Jan 29, 2019 0.4000 0.4000 0.3590 0.3785 53,379 -0.02(-5.35%)
Jan 28, 2019 0.4100 0.4100 0.3900 0.3999 25,650 +0.01(+2.54%)
Jan 25, 2019 0.4129 0.4149 0.3600 0.3900 89,700 -0.02(-4.88%)
Jan 24, 2019 0.4100 0.4391 0.4000 0.4100 87,665 -0.00(-1.18%)
Jan 23, 2019 0.4200 0.4700 0.4000 0.4149 128,106 -0.01(-1.21%)
Jan 22, 2019 0.4803 0.4803 0.4000 0.4200 125,211 -0.05(-9.68%)
Jan 18, 2019 0.4900 0.4900 0.4500 0.4650 74,200 -0.03(-6.06%)
Jan 17, 2019 0.5099 0.5099 0.4502 0.4950 42,123 -0.01(-2.92%)
Jan 16, 2019 0.6400 0.6400 0.4568 0.5099 367,225 -0.08(-12.85%)
Jan 15, 2019 0.5900 0.7800 0.5250 0.5851 1,157,682 +0.07(+14.39%)
Jan 14, 2019 0.4800 0.5399 0.4700 0.5115 36,340 +0.04(+7.68%)
Jan 11, 2019 0.4900 0.5000 0.4500 0.4750 73,500 -0.03(-6.77%)
Jan 10, 2019 0.5700 0.5700 0.4701 0.5095 53,789 -0.04(-7.36%)
Jan 09, 2019 0.4450 0.6000 0.4450 0.5500 39,299 +0.12(+26.44%)
Jan 08, 2019 0.4350 0.4662 0.4350 0.4350 14,650 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4350 0.3950 0.4350 47,119 +0.03(+6.23%)
Jan 04, 2019 0.4270 0.4300 0.3900 0.4095 19,400 -0.01(-2.50%)
Jan 03, 2019 0.4270 0.4270 0.4000 0.4200 13,643 +0.01(+3.70%)
Jan 02, 2019 0.3750 0.4190 0.3750 0.4050 12,555 +0.02(+3.98%)
Dec 31, 2018 0.4270 0.4270 0.3050 0.3895 60,900 +0.02(+5.27%)
Dec 28, 2018 0.3995 0.4300 0.3700 0.3700 28,500 -0.03(-7.50%)
Dec 27, 2018 0.3900 0.4000 0.3900 0.4000 5,950 +0.02(+3.90%)
Dec 26, 2018 0.3850 0.3850 0.3850 0.3850 200 +0.01(+1.32%)
Dec 24, 2018 0.3800 0.3810 0.3800 0.3800 13,800 +0.01(+1.33%)
Dec 21, 2018 0.4000 0.4100 0.3700 0.3750 28,000 -0.03(-8.54%)
Dec 20, 2018 0.3800 0.4200 0.3800 0.4100 27,000 +0.01(+2.50%)
Dec 19, 2018 0.4000 0.4000 0.4000 0.4000 1,363 +0.02(+5.26%)
Dec 18, 2018 0.3700 0.4285 0.3700 0.3800 57,528 -0.02(-5.00%)
Dec 17, 2018 0.3895 0.4200 0.3800 0.4000 59,756 +0.04(+11.11%)
Dec 14, 2018 0.4000 0.4000 0.2800 0.3600 22,100 -0.01(-2.70%)
Dec 13, 2018 0.3925 0.4275 0.3500 0.3700 31,389 -0.05(-11.90%)
Dec 12, 2018 0.4300 0.4300 0.3850 0.4200 29,974 -0.01(-1.18%)
Dec 11, 2018 0.4400 0.4400 0.4000 0.4250 46,858 -0.01(-2.32%)
Dec 10, 2018 0.4200 0.4800 0.4200 0.4351 24,135 -0.01(-3.31%)
Dec 07, 2018 0.4200 0.4600 0.4200 0.4500 7,400 -0.01(-2.17%)
Dec 06, 2018 0.5010 0.5197 0.4500 0.4600 55,193 -0.07(-12.38%)
Dec 04, 2018 0.5200 0.5400 0.5100 0.5250 20,100 -0.02(-4.28%)
Dec 03, 2018 0.5950 0.6100 0.5100 0.5485 23,180 +0.04(+7.55%)
Nov 30, 2018 0.5500 0.5500 0.5000 0.5100 19,300 -0.04(-7.27%)
Nov 29, 2018 0.6000 0.6000 0.5500 0.5500 19,073 -0.06(-9.84%)
Nov 28, 2018 0.6000 0.6100 0.5000 0.6100 35,577 +0.02(+3.39%)
Nov 27, 2018 0.5620 0.6400 0.5505 0.5900 25,833 +0.04(+7.27%)
Nov 26, 2018 0.6500 0.6500 0.5500 0.5500 56,906 -0.10(-15.32%)
Nov 23, 2018 0.6500 0.6500 0.5500 0.6495 20,900 +0.08(+13.95%)
Nov 21, 2018 0.5700 0.5700 0.5700 0 +0.04(+8.06%)
Nov 20, 2018 0.4800 0.8000 0.4800 0.5275 43,578 -0.00(-0.45%)
Nov 19, 2018 0.5450 0.5700 0.4900 0.5299 56,593 -0.04(-6.23%)
Nov 16, 2018 0.5651 0.5651 0.5000 0.5651 123,600 +0.05(+8.67%)
Nov 15, 2018 0.5651 0.5651 0.5200 0.5200 28,488 -0.05(-7.98%)
Nov 14, 2018 0.5698 0.5700 0.5400 0.5651 46,413 +0.00(+0.02%)
Nov 13, 2018 0.5900 0.6000 0.5650 0.5650 20,662 -0.02(-2.59%)
Nov 12, 2018 0.5801 0.6700 0.5700 0.5800 60,107 -0.00(-0.02%)
Nov 09, 2018 0.5950 0.6300 0.5801 0.5801 20,600 -0.01(-2.09%)
Nov 08, 2018 0.6800 0.6800 0.5925 0.5925 40,520 -0.06(-8.85%)
Nov 07, 2018 0.6700 0.6800 0.5500 0.6500 96,527 +0.02(+2.36%)
Nov 06, 2018 0.5900 0.6800 0.5900 0.6350 93,463 +0.07(+11.40%)
Nov 05, 2018 0.6090 0.6300 0.5600 0.5700 69,450 -0.03(-5.00%)
Nov 02, 2018 0.6600 0.6600 0.5800 0.6000 94,100 -0.05(-7.69%)
Nov 01, 2018 0.6900 0.7200 0.6300 0.6500 101,219 -0.05(-7.13%)
Oct 31, 2018 0.6900 0.7200 0.6650 0.6999 22,760 +0.01(+2.18%)
Oct 30, 2018 0.6400 0.6850 0.6400 0.6850 38,693 +0.03(+4.58%)
Oct 29, 2018 0.6750 0.7000 0.6400 0.6550 52,495 -0.04(-6.43%)
Oct 26, 2018 0.7150 0.7500 0.7000 0.7000 82,200 +0.00(+0.00%)
Oct 25, 2018 0.7200 0.7800 0.6900 0.7000 73,913 -0.02(-2.78%)
Oct 24, 2018 0.7300 0.8000 0.7000 0.7200 26,951 -0.03(-4.00%)
Oct 23, 2018 0.7950 0.8499 0.6600 0.7500 125,390 -0.01(-1.45%)
Oct 22, 2018 0.9000 0.9000 0.7500 0.7610 122,621 -0.11(-13.03%)
Oct 19, 2018 0.8800 0.9100 0.8000 0.8750 136,400 -0.04(-4.07%)
Oct 18, 2018 1.100 1.100 0.8900 0.9121 143,683 +0.01(+1.34%)
Oct 17, 2018 0.9200 0.9500 0.8763 0.9000 108,470 +0.00(+0.00%)
Oct 16, 2018 0.9600 0.9900 0.8770 0.9000 175,798 -0.03(-3.23%)
Oct 15, 2018 0.9900 0.9900 0.8700 0.9300 133,607 +0.03(+3.32%)
Oct 12, 2018 0.9399 1.030 0.8900 0.9001 119,200 +0.00(+0.01%)
Oct 11, 2018 0.9435 0.9600 0.8500 0.9000 121,909 -0.04(-4.26%)
Oct 10, 2018 0.9200 1.050 0.9000 0.9400 310,139 -0.11(-10.48%)
Oct 09, 2018 0.9750 1.080 0.9400 1.050 123,716 +0.10(+10.53%)
Oct 08, 2018 1.010 1.085 0.9500 0.9500 319,618 -0.18(-15.93%)
Oct 05, 2018 1.230 1.300 1.070 1.130 206,500 -0.10(-8.17%)
Oct 04, 2018 1.300 1.390 1.140 1.231 193,414 -0.15(-10.83%)
Oct 03, 2018 1.940 1.950 1.340 1.380 320,970 -0.32(-18.82%)
Oct 02, 2018 1.588 1.880 1.400 1.700 212,035 +0.15(+9.68%)
Oct 01, 2018 1.310 1.950 1.310 1.550 354,496 +0.10(+6.90%)
Sep 28, 2018 1.260 1.450 1.250 1.450 199,000 +0.20(+16.00%)
Sep 27, 2018 1.140 1.290 1.140 1.250 134,722 +0.14(+12.61%)
Sep 26, 2018 1.005 1.200 0.9500 1.110 129,930 +0.12(+12.11%)
Sep 25, 2018 1.100 1.100 0.9520 0.9901 77,685 -0.01(-0.99%)
Sep 24, 2018 1.050 1.290 0.9450 1.000 85,132 +0.00(+0.00%)
Sep 21, 2018 1.010 1.040 0.9100 1.000 75,400 -0.04(-3.85%)
Sep 20, 2018 1.130 1.230 0.9362 1.040 136,444 -0.09(-7.96%)
Sep 19, 2018 1.150 1.210 1.120 1.130 59,882 -0.02(-1.74%)
Sep 18, 2018 1.280 1.280 1.150 1.150 101,756 -0.05(-4.17%)
Sep 17, 2018 1.140 1.200 1.050 1.200 104,014 +0.15(+14.29%)
Sep 14, 2018 1.050 1.080 0.8500 1.050 104,400 -0.02(-1.87%)
Sep 13, 2018 1.300 1.320 1.040 1.070 211,509 -0.18(-14.40%)
Sep 12, 2018 1.340 1.450 1.040 1.250 657,371 +0.22(+21.36%)
Sep 11, 2018 0.6650 1.550 0.6650 1.030 1,229,894 +0.33(+47.14%)
Sep 10, 2018 0.6620 0.7100 0.6600 0.7000 37,214 +0.04(+6.87%)
Sep 07, 2018 0.6545 0.6550 0.6400 0.6550 6,000 +0.02(+2.34%)
Sep 06, 2018 0.6600 0.6600 0.6301 0.6400 36,776 -0.04(-5.88%)
Sep 05, 2018 0.7150 0.7200 0.6661 0.6800 21,696 -0.03(-4.23%)
Sep 04, 2018 0.6600 0.7100 0.6450 0.7100 53,660 +0.03(+5.19%)
Aug 31, 2018 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Aug 30, 2018 0.6750 0.6750 0.6200 0.6650 50,092 +0.01(+0.76%)
Aug 29, 2018 0.7000 0.7000 0.6401 0.6600 32,238 -0.04(-5.71%)
Aug 28, 2018 0.7000 0.7000 0.6500 0.7000 22,557 +0.00(+0.01%)
Aug 27, 2018 0.7000 0.7190 0.6500 0.6999 20,981 +0.02(+3.08%)
Aug 24, 2018 0.7000 0.7000 0.6500 0.6790 20,300 +0.03(+4.46%)
Aug 23, 2018 0.7200 0.7200 0.6400 0.6500 28,685 -0.07(-9.72%)
Aug 22, 2018 0.7200 0.7200 0.6310 0.7200 13,297 +0.00(+0.00%)
Aug 21, 2018 0.7300 0.7300 0.6490 0.7200 26,112 +0.02(+2.86%)
Aug 20, 2018 0.7390 0.7390 0.6900 0.7000 5,900 +0.02(+3.70%)
Aug 17, 2018 0.6990 0.7400 0.5850 0.6750 23,200 +0.08(+12.50%)
Aug 16, 2018 0.5387 0.6000 0.5387 0.6000 29,000 +0.00(+0.18%)
Aug 15, 2018 0.7000 0.7000 0.5300 0.5989 41,209 -0.02(-3.40%)
Aug 14, 2018 0.6600 0.7290 0.6200 0.6200 21,648 -0.12(-16.20%)
Aug 13, 2018 0.7800 0.7800 0.6000 0.7399 21,199 -0.04(-5.14%)
Aug 10, 2018 0.8000 0.8000 0.7625 0.7800 4,800 -0.02(-2.50%)
Aug 09, 2018 0.8500 0.8500 0.7600 0.8000 26,809 +0.00(+0.00%)
Aug 08, 2018 0.7200 0.8500 0.6920 0.8000 62,499 +0.18(+29.37%)
Aug 07, 2018 0.6220 0.7190 0.6030 0.6184 8,935 -0.10(-13.43%)
Aug 06, 2018 0.7000 0.7200 0.6500 0.7143 9,574 +0.01(+2.04%)
Aug 03, 2018 0.5200 0.7000 0.5200 0.7000 13,100 +0.09(+15.70%)
Aug 02, 2018 0.6000 0.6950 0.6000 0.6050 8,915 +0.02(+2.54%)
Aug 01, 2018 0.6600 0.6600 0.5800 0.5900 40,511 -0.10(-13.87%)
Jul 31, 2018 0.7000 0.7000 0.6700 0.6850 10,831 -0.03(-4.86%)
Jul 30, 2018 0.8000 0.8000 0.7200 0.7200 13,482 +0.00(+0.00%)
Jul 27, 2018 0.7000 0.7700 0.7000 0.7200 15,900 +0.02(+2.86%)
Jul 26, 2018 0.7400 0.7700 0.6800 0.7000 28,939 -0.04(-5.39%)
Jul 25, 2018 0.8000 0.8000 0.7050 0.7399 12,419 +0.02(+2.75%)
Jul 24, 2018 0.7500 0.8000 0.7110 0.7201 15,684 +0.00(+0.01%)
Jul 23, 2018 0.8300 0.8300 0.6801 0.7200 20,783 -0.13(-15.29%)
Jul 20, 2018 0.8500 0.8500 0.7101 0.8500 7,956 +0.08(+10.39%)
Jul 19, 2018 0.6800 0.7700 0.6800 0.7700 14,945 +0.04(+5.48%)
Jul 18, 2018 0.8500 0.8500 0.6920 0.7300 29,661 -0.12(-14.12%)
Jul 17, 2018 0.8000 0.8500 0.7200 0.8500 20,484 +0.05(+6.25%)
Jul 16, 2018 0.9000 0.9000 0.7000 0.8000 41,545 -0.05(-5.88%)
Jul 13, 2018 0.8500 0.8700 0.8129 0.8500 10,170 -0.05(-5.56%)
Jul 12, 2018 0.8800 0.9200 0.8680 0.9000 17,359 +0.02(+2.27%)
Jul 11, 2018 0.9000 0.9000 0.8500 0.8800 7,294 +0.03(+3.53%)
Jul 10, 2018 0.9550 0.9700 0.8500 0.8500 29,096 -0.02(-2.30%)
Jul 09, 2018 0.9400 0.9400 0.8700 0.8700 11,907 -0.07(-6.95%)
Jul 06, 2018 0.9350 0.9350 0.9300 0.9350 3,010 +0.07(+7.47%)
Jul 05, 2018 1.000 1.000 0.7980 0.8700 13,889 +0.10(+12.99%)
Jul 03, 2018 0.7700 0.7700 0.7700 0 +0.09(+13.24%)
Jul 02, 2018 0.8100 0.8200 0.5900 0.6800 70,833 -0.21(-23.60%)
Jun 29, 2018 0.9700 0.9700 0.8100 0.8900 32,606 -0.08(-8.25%)
Jun 28, 2018 1.020 1.030 0.9400 0.9700 24,665 -0.04(-3.96%)
Jun 27, 2018 1.000 1.090 1.000 1.010 69,959 -0.01(-0.98%)
Jun 26, 2018 1.040 1.040 1.010 1.020 11,244 -0.02(-1.92%)
Jun 25, 2018 1.050 1.070 1.010 1.040 55,969 -0.05(-4.59%)
Jun 22, 2018 1.200 1.200 1.060 1.090 36,145 +0.00(+0.00%)
Jun 21, 2018 1.200 1.200 1.020 1.090 54,339 -0.10(-8.40%)
Jun 20, 2018 1.210 1.300 1.150 1.190 21,926 -0.01(-0.83%)
Jun 19, 2018 1.180 1.270 1.180 1.200 28,037 +0.02(+1.69%)
Jun 18, 2018 1.320 1.330 1.150 1.180 36,482 -0.15(-11.28%)
Jun 15, 2018 1.340 1.160 1.330 34,134 +0.17(+14.66%)
Jun 14, 2018 1.230 1.230 1.110 1.160 29,610 -0.04(-3.33%)
Jun 13, 2018 1.130 1.250 1.110 1.200 60,845 +0.08(+7.14%)
Jun 12, 2018 1.500 1.500 1.110 1.120 126,816 -0.28(-20.00%)
Jun 11, 2018 1.415 1.480 1.200 1.400 148,165 -0.09(-6.04%)
Jun 08, 2018 1.800 1.845 1.250 1.490 328,209 -0.29(-16.29%)
Jun 07, 2018 1.800 2.170 1.450 1.780 455,845 +0.11(+6.59%)
Jun 06, 2018 1.790 1.670 532,522 +0.58(+53.21%)
Jun 05, 2018 1.010 1.090 0.9500 1.090 159,431 +0.14(+14.74%)
Jun 04, 2018 0.9200 1.090 0.8800 0.9500 329,698 +0.07(+7.95%)
Jun 01, 2018 0.9497 0.9500 0.8500 0.8800 240,592 +0.07(+8.64%)
May 31, 2018 0.6900 0.9400 0.6601 0.8100 119,755 +0.12(+17.39%)
May 30, 2018 0.6700 0.7000 0.6500 0.6900 32,606 +0.03(+4.55%)
May 29, 2018 0.5525 0.7100 0.5525 0.6600 128,009 +0.11(+19.44%)
May 25, 2018 0.5526 0.5526 0.5526 0 -0.06(-9.41%)
May 24, 2018 0.5200 0.6100 0.5200 0.6100 124,342 +0.10(+19.61%)
May 23, 2018 0.6280 0.6400 0.5010 0.5100 409,870 -0.09(-15.00%)
May 22, 2018 0.8600 1.200 0.5110 0.6000 1,888,537 +0.31(+106.90%)
May 21, 2018 0.2989 0.3200 0.2900 0.2900 51,488 +0.02(+8.21%)
May 18, 2018 0.2950 0.2950 0.2680 0.2680 22,150 -0.01(-1.87%)
May 17, 2018 0.3000 0.3000 0.2731 0.2731 20,710 +0.00(+1.15%)
May 16, 2018 0.3000 0.3000 0.2700 0.2700 4,234 -0.03(-10.00%)
May 15, 2018 0.2430 0.3199 0.2421 0.3000 11,200 -0.01(-3.23%)
May 14, 2018 0.2364 0.3100 0.2364 0.3100 4,670 +0.07(+31.30%)
May 11, 2018 0.2505 0.2505 0.2361 0.2361 3,270 -0.04(-13.67%)
May 10, 2018 0.2850 0.2850 0.2735 0.2735 885 -0.01(-4.04%)
May 09, 2018 0.2850 0.2850 0.2850 0.2850 1,550 +0.05(+20.56%)
May 08, 2018 0.2684 0.2850 0.2364 0.2364 11,754 +0.00(+0.42%)
May 07, 2018 0.1815 0.2361 0.1815 0.2354 3,104 -0.02(-6.18%)
May 04, 2018 0.2700 0.3150 0.2495 0.2509 17,495 -0.02(-6.31%)
May 03, 2018 0.2999 0.3200 0.2678 0.2678 18,461 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.