Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.1200 0.0850 0.1200 31,425 -0.01(-7.69%)
Apr 29, 2020 0.1400 0.1400 0.1000 0.1300 1,421 +0.03(+28.71%)
Apr 28, 2020 0.0760 0.1400 0.0760 0.1010 4,095 -0.04(-27.86%)
Apr 27, 2020 0.0780 0.1400 0.0780 0.1400 328 +0.00(+0.00%)
Apr 24, 2020 0.1499 0.1499 0.0880 0.1400 500 -0.01(-6.60%)
Apr 23, 2020 0.1010 0.1500 0.0790 0.1499 8,950 +0.03(+24.92%)
Apr 22, 2020 0.0750 0.1200 0.0750 0.1200 15,117 +0.02(+23.08%)
Apr 21, 2020 0.0975 0.0975 0.0975 0.0975 1,379 -0.02(-18.75%)
Apr 20, 2020 0.1500 0.1500 0.0710 0.1200 3,433 +0.02(+20.00%)
Apr 17, 2020 0.1100 0.1200 0.1000 0.1000 11,300 -0.02(-16.67%)
Apr 16, 2020 0.0950 0.1200 0.0950 0.1200 1,290 +0.03(+29.73%)
Apr 15, 2020 0.1400 0.1400 0.0925 0.0925 2,100 -0.03(-22.92%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 3,250 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.0700 0.1000 20,523 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1500 0.1000 0.1000 17,200 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.0700 0.1000 11,409 -0.02(-20.00%)
Apr 07, 2020 0.1500 0.1500 0.0701 0.1250 5,885 +0.01(+13.64%)
Apr 06, 2020 0.0601 0.1400 0.0601 0.1100 10,649 -0.03(-21.43%)
Apr 03, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Apr 02, 2020 0.1500 0.1500 0.0601 0.1450 10,803 -0.01(-3.33%)
Apr 01, 2020 0.1200 0.1500 0.1200 0.1500 3,426 +0.03(+25.00%)
Mar 31, 2020 0.1500 0.1500 0.0701 0.1200 4,056 +0.01(+9.09%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 8,404 -0.01(-7.69%)
Mar 25, 2020 0.1200 0.1500 0.0700 0.1300 18,820 -0.01(-7.08%)
Mar 24, 2020 0.1300 0.1400 0.0700 0.1399 5,805 +0.04(+39.90%)
Mar 23, 2020 0.0500 0.1500 0.0500 0.1000 4,948 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.1200 0.0700 0.1000 1,700 -0.04(-28.57%)
Mar 19, 2020 0.0700 0.1400 0.0700 0.1400 200 +0.02(+16.67%)
Mar 18, 2020 0.0700 0.1400 0.0700 0.1200 3,777 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.1400 0.0700 0.1200 6,938 -0.02(-14.22%)
Mar 16, 2020 0.1389 0.1399 0.1389 0.1399 1,491 +0.00(+0.00%)
Mar 13, 2020 0.1225 0.1399 0.0812 0.1399 2,400 -0.00(-0.07%)
Mar 12, 2020 0.0815 0.1400 0.0801 0.1400 3,575 +0.02(+16.67%)
Mar 11, 2020 0.0800 0.1200 0.0800 0.1200 2,701 +0.00(+2.13%)
Mar 10, 2020 0.1050 0.1600 0.0611 0.1175 29,310 -0.02(-15.47%)
Mar 09, 2020 0.1000 0.1390 0.1000 0.1390 7,275 +0.00(+0.00%)
Mar 06, 2020 0.1390 0.1390 0.1200 0.1390 1,200 +0.00(+0.00%)
Mar 04, 2020 0.1390 0.1390 0.1390 0 +0.02(+12.28%)
Mar 03, 2020 0.1238 0.1390 0.1200 0.1238 2,900 -0.03(-16.91%)
Mar 02, 2020 0.1490 0.1490 0.1350 0.1490 6,791 -0.00(-0.67%)
Feb 28, 2020 0.1215 0.1500 0.1115 0.1500 31,400 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1500 0.1151 0.1500 33,360 +0.01(+7.14%)
Feb 26, 2020 0.1300 0.1400 0.1300 0.1400 400 +0.00(+0.00%)
Feb 25, 2020 0.1568 0.1600 0.1250 0.1400 32,996 -0.02(-12.50%)
Feb 24, 2020 0.1250 0.1600 0.1250 0.1600 5,189 +0.03(+26.98%)
Feb 21, 2020 0.1255 0.1500 0.1255 0.1260 4,000 -0.02(-16.00%)
Feb 20, 2020 0.1300 0.1500 0.1250 0.1500 21,490 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1500 0.1230 0.1500 15,924 +0.01(+7.14%)
Feb 18, 2020 0.1350 0.1400 0.1350 0.1400 6,400 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1350 0.1400 6,600 -0.01(-5.66%)
Feb 13, 2020 0.1500 0.1500 0.1350 0.1484 6,738 -0.01(-5.36%)
Feb 12, 2020 0.1600 0.1600 0.1000 0.1568 64,271 -0.00(-2.00%)
Feb 11, 2020 0.1475 0.1600 0.1350 0.1600 903 +0.00(+0.00%)
Feb 10, 2020 0.1350 0.1600 0.1350 0.1600 23,451 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1650 0.1450 0.1650 13,000 +0.02(+10.00%)
Feb 06, 2020 0.1300 0.1600 0.1300 0.1500 6,400 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1500 7,400 -0.01(-6.25%)
Feb 04, 2020 0.1350 0.1600 0.1350 0.1600 8,344 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 651 +0.01(+6.67%)
Jan 31, 2020 0.1600 0.1600 0.1500 0.1500 7,900 +0.01(+11.11%)
Jan 30, 2020 0.1599 0.1600 0.1300 0.1350 5,545 -0.01(-3.57%)
Jan 29, 2020 0.1210 0.1740 0.1210 0.1400 25,900 +0.01(+6.06%)
Jan 28, 2020 0.1800 0.1800 0.1320 0.1320 5,875 -0.02(-12.00%)
Jan 27, 2020 0.1550 0.1550 0.1202 0.1500 69,528 -0.02(-11.71%)
Jan 24, 2020 0.1600 0.1900 0.1550 0.1699 143,400 +0.01(+6.19%)
Jan 23, 2020 0.1800 0.1800 0.1600 0.1600 10,000 -0.00(-1.23%)
Jan 22, 2020 0.1620 0.1925 0.1620 0.1620 18,351 -0.01(-3.86%)
Jan 21, 2020 0.1800 0.1800 0.1685 0.1685 31,352 -0.01(-6.49%)
Jan 17, 2020 0.1600 0.1900 0.1600 0.1802 26,200 -0.01(-4.91%)
Jan 16, 2020 0.1600 0.1900 0.1600 0.1895 64,050 -0.01(-2.72%)
Jan 15, 2020 0.2065 0.2065 0.1700 0.1948 44,406 +0.00(+2.53%)
Jan 14, 2020 0.1700 0.1900 0.1610 0.1900 26,520 +0.01(+5.56%)
Jan 13, 2020 0.1641 0.1900 0.1601 0.1800 19,550 +0.00(+0.00%)
Jan 10, 2020 0.1603 0.1850 0.1603 0.1800 48,000 -0.01(-5.26%)
Jan 09, 2020 0.1700 0.2000 0.1700 0.1900 24,200 +0.00(+0.11%)
Jan 08, 2020 0.1749 0.1898 0.1600 0.1898 1,100 +0.00(+2.65%)
Jan 07, 2020 0.1900 0.1900 0.1600 0.1849 18,500 -0.01(-2.68%)
Jan 06, 2020 0.1600 0.2000 0.1600 0.1900 24,415 +0.01(+5.56%)
Jan 03, 2020 0.1950 0.1950 0.1601 0.1800 15,000 -0.01(-2.70%)
Jan 02, 2020 0.2000 0.2000 0.1601 0.1850 7,013 -0.02(-7.50%)
Dec 31, 2019 0.1650 0.2000 0.1650 0.2000 21,200 +0.01(+5.26%)
Dec 30, 2019 0.1999 0.1999 0.1520 0.1900 13,184 +0.00(+0.05%)
Dec 27, 2019 0.1760 0.1899 0.1520 0.1899 15,700 +0.02(+11.71%)
Dec 26, 2019 0.1671 0.2000 0.1501 0.1700 55,794 +0.00(+0.00%)
Dec 24, 2019 0.1701 0.1776 0.1600 0.1700 21,500 -0.01(-5.56%)
Dec 23, 2019 0.1551 0.1850 0.1551 0.1800 71,495 +0.02(+12.43%)
Dec 20, 2019 0.1568 0.1675 0.1500 0.1601 66,700 -0.02(-10.96%)
Dec 19, 2019 0.1300 0.1798 0.1300 0.1798 62,627 +0.06(+50.59%)
Dec 18, 2019 0.1194 0.1322 0.1194 0.1194 15,031 -0.00(-0.50%)
Dec 17, 2019 0.1101 0.1475 0.1101 0.1200 11,018 -0.03(-18.64%)
Dec 16, 2019 0.1499 0.1499 0.1100 0.1475 26,070 -0.00(-1.60%)
Dec 13, 2019 0.1300 0.1500 0.1100 0.1499 26,200 +0.01(+11.04%)
Dec 12, 2019 0.1300 0.1411 0.1250 0.1350 19,920 -0.01(-3.57%)
Dec 11, 2019 0.1400 0.1570 0.1350 0.1400 31,610 -0.01(-6.60%)
Dec 10, 2019 0.1499 0.1499 0.1231 0.1499 3,650 +0.02(+15.31%)
Dec 09, 2019 0.1399 0.1400 0.1250 0.1300 32,050 -0.01(-7.14%)
Dec 06, 2019 0.1450 0.1600 0.1400 0.1400 29,700 -0.01(-9.68%)
Dec 05, 2019 0.1643 0.1643 0.1400 0.1550 19,360 +0.00(+3.20%)
Dec 04, 2019 0.1899 0.1899 0.1502 0.1502 27,652 -0.01(-6.13%)
Dec 03, 2019 0.1900 0.1900 0.1600 0.1600 30,200 +0.01(+6.67%)
Dec 02, 2019 0.1999 0.1999 0.1500 0.1500 30,346 -0.03(-16.67%)
Nov 29, 2019 0.1800 0.1919 0.1800 0.1800 47,000 +0.00(+0.06%)
Nov 27, 2019 0.1799 0.1799 0.1500 0.1799 31,700 +0.00(+2.80%)
Nov 26, 2019 0.1589 0.1750 0.1237 0.1750 277,175 +0.02(+11.04%)
Nov 25, 2019 0.2000 0.2199 0.1104 0.1576 254,680 -0.03(-17.05%)
Nov 22, 2019 0.1900 0.2140 0.1900 0.1900 12,000 +0.00(+0.00%)
Nov 21, 2019 0.2100 0.2495 0.1900 0.1900 18,540 -0.01(-5.00%)
Nov 20, 2019 0.2099 0.2274 0.1901 0.2000 7,827 +0.01(+7.82%)
Nov 19, 2019 0.1801 0.2000 0.1801 0.1855 23,468 -0.01(-7.25%)
Nov 18, 2019 0.2000 0.2200 0.1850 0.2000 28,690 -0.01(-4.76%)
Nov 15, 2019 0.2350 0.2599 0.2000 0.2100 58,100 -0.03(-10.79%)
Nov 14, 2019 0.2700 0.2700 0.2350 0.2354 29,231 -0.06(-21.48%)
Nov 13, 2019 0.2430 0.2998 0.2400 0.2998 18,198 +0.03(+11.04%)
Nov 12, 2019 0.2799 0.2900 0.2352 0.2700 6,208 -0.01(-3.54%)
Nov 11, 2019 0.2205 0.2899 0.2205 0.2799 21,120 +0.01(+4.05%)
Nov 08, 2019 0.2726 0.2999 0.2690 0.2690 13,200 -0.01(-3.93%)
Nov 07, 2019 0.2900 0.2900 0.2800 0.2800 47,827 -0.01(-3.45%)
Nov 06, 2019 0.3099 0.3099 0.2900 0.2900 18,006 -0.02(-6.42%)
Nov 05, 2019 0.2680 0.3299 0.2680 0.3099 17,940 -0.03(-8.83%)
Nov 04, 2019 0.3399 0.3399 0.2727 0.3399 19,795 +0.00(+0.00%)
Nov 01, 2019 0.3050 0.3399 0.2901 0.3399 17,400 +0.03(+11.44%)
Oct 31, 2019 0.3440 0.3440 0.2901 0.3050 18,459 -0.02(-4.69%)
Oct 30, 2019 0.3200 0.3400 0.3200 0.3200 34,249 +0.00(+0.00%)
Oct 29, 2019 0.3000 0.3619 0.3000 0.3200 28,780 +0.01(+3.23%)
Oct 28, 2019 0.3798 0.3798 0.2726 0.3100 7,562 -0.08(-20.49%)
Oct 25, 2019 0.3000 0.3899 0.2726 0.3899 34,800 +0.09(+29.97%)
Oct 24, 2019 0.3000 0.3125 0.3000 0.3000 25,470 -0.01(-1.64%)
Oct 23, 2019 0.2910 0.3100 0.2910 0.3050 14,760 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3130 0.2890 0.3050 38,847 -0.01(-3.17%)
Oct 21, 2019 0.3000 0.3150 0.2599 0.3150 62,566 +0.03(+8.62%)
Oct 18, 2019 0.3001 0.3400 0.2900 0.2900 25,000 -0.01(-3.37%)
Oct 17, 2019 0.4200 0.4200 0.3000 0.3001 37,649 -0.01(-4.70%)
Oct 16, 2019 0.3400 0.3497 0.3000 0.3149 27,972 +0.01(+4.93%)
Oct 15, 2019 0.2911 0.3800 0.2911 0.3001 26,389 -0.01(-4.73%)
Oct 14, 2019 0.3925 0.3998 0.3150 0.3150 17,253 -0.04(-12.50%)
Oct 11, 2019 0.3761 0.4000 0.3600 0.3600 59,500 -0.04(-10.00%)
Oct 10, 2019 0.4300 0.5399 0.3500 0.4000 91,504 -0.05(-11.37%)
Oct 09, 2019 0.5499 0.5499 0.4300 0.4513 145,986 -0.02(-3.75%)
Oct 08, 2019 0.4500 0.5800 0.4104 0.4689 417,468 +0.07(+17.22%)
Oct 07, 2019 0.3650 0.4900 0.3131 0.4000 89,736 +0.02(+5.54%)
Oct 04, 2019 0.3500 0.5096 0.3200 0.3790 152,500 +0.08(+26.33%)
Oct 03, 2019 0.3000 0.3000 0.2800 0.3000 41,640 +0.00(+0.00%)
Oct 02, 2019 0.3000 0.3000 0.2900 0.3000 38,485 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.2800 0.3000 15,179 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.3750 0.2100 0.3000 111,246 +0.00(+0.00%)
Sep 27, 2019 0.2500 0.3000 0.2500 0.3000 186,100 +0.09(+42.86%)
Sep 26, 2019 0.1950 0.2100 0.1950 0.2100 6,605 +0.00(+0.00%)
Sep 25, 2019 0.2700 0.3000 0.2100 0.2100 32,551 -0.02(-8.70%)
Sep 24, 2019 0.2250 0.2300 0.2200 0.2300 30,600 +0.00(+0.00%)
Sep 23, 2019 0.2200 0.2500 0.1900 0.2300 89,722 +0.05(+27.78%)
Sep 20, 2019 0.2200 0.2200 0.1800 0.1800 1,600 -0.04(-18.18%)
Sep 19, 2019 0.2200 0.2200 0.1800 0.2200 7,350 +0.04(+25.64%)
Sep 18, 2019 0.1751 0.2500 0.1751 0.1751 7,068 -0.02(-12.45%)
Sep 17, 2019 0.1904 0.2130 0.1880 0.2000 8,078 +0.02(+13.64%)
Sep 16, 2019 0.2500 0.2500 0.1760 0.1760 1,793 -0.07(-29.60%)
Sep 13, 2019 0.2299 0.2500 0.1760 0.2500 29,800 +0.07(+41.88%)
Sep 12, 2019 0.1750 0.2400 0.1750 0.1762 26,348 -0.05(-23.36%)
Sep 11, 2019 0.1800 0.2389 0.1800 0.2299 42,612 +0.06(+35.16%)
Sep 10, 2019 0.1501 0.1920 0.1501 0.1701 8,673 -0.03(-14.95%)
Sep 09, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Sep 05, 2019 0.1900 0.1900 0.1900 0 -0.02(-8.30%)
Sep 04, 2019 0.2300 0.2300 0.2072 0.2072 9,707 +0.01(+7.58%)
Sep 03, 2019 0.1926 0.1926 0.1926 72 +0.00(+0.00%)
Aug 30, 2019 0.2000 0.2000 0.1926 0.1926 2,300 -0.01(-3.70%)
Aug 29, 2019 0.2499 0.2499 0.2000 0.2000 1,200 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2000 0.2000 0.2000 15,562 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2000 0.2000 0.2000 5,678 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.2000 0.1900 0.2000 14,585 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.1900 0.2000 45,375 -0.02(-8.42%)
Aug 20, 2019 0.2100 0.2184 0.2000 0.2184 17,038 +0.01(+4.00%)
Aug 19, 2019 0.2199 0.2199 0.2100 0.2100 10,637 -0.00(-0.05%)
Aug 16, 2019 0.2130 0.2468 0.2011 0.2101 41,600 +0.00(+1.60%)
Aug 15, 2019 0.2201 0.2300 0.2068 0.2068 19,375 -0.00(-1.57%)
Aug 14, 2019 0.2069 0.2300 0.2069 0.2101 5,900 -0.00(-1.55%)
Aug 13, 2019 0.2300 0.2300 0.2134 0.2134 4,398 -0.02(-7.22%)
Aug 12, 2019 0.2300 0.2500 0.2140 0.2300 24,555 +0.03(+15.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 4,000 -0.02(-9.09%)
Aug 08, 2019 0.2010 0.2200 0.2000 0.2200 20,223 +0.01(+4.76%)
Aug 07, 2019 0.2300 0.2300 0.2100 0.2100 14,347 -0.01(-4.55%)
Aug 06, 2019 0.2500 0.2500 0.2200 0.2200 4,840 -0.02(-8.33%)
Aug 05, 2019 0.2400 0.2400 0.2400 25 +0.00(+0.00%)
Aug 02, 2019 0.2400 0.2400 0.2400 0.2400 1,400 +0.00(+0.00%)
Aug 01, 2019 0.2829 0.2829 0.2255 0.2400 17,019 +0.01(+4.35%)
Jul 31, 2019 0.2000 0.2400 0.2000 0.2300 8,485 +0.00(+0.00%)
Jul 30, 2019 0.2000 0.2300 0.2000 0.2300 2,845 +0.03(+14.94%)
Jul 29, 2019 0.2001 0.2001 0.2001 0.2001 771 +0.00(+0.00%)
Jul 26, 2019 0.2010 0.2480 0.2001 0.2001 9,000 -0.02(-10.79%)
Jul 25, 2019 0.2200 0.2243 0.1900 0.2243 34,370 +0.01(+6.81%)
Jul 24, 2019 0.2500 0.2500 0.1901 0.2100 4,250 +0.01(+4.43%)
Jul 23, 2019 0.2500 0.2500 0.2011 0.2011 32,189 +0.00(+0.55%)
Jul 22, 2019 0.2000 0.2001 0.1800 0.2000 45,246 +0.03(+14.29%)
Jul 19, 2019 0.1504 0.1750 0.1504 0.1750 1,200 -0.00(-2.62%)
Jul 18, 2019 0.1800 0.1990 0.1797 0.1797 6,129 -0.00(-0.17%)
Jul 17, 2019 0.1900 0.1900 0.1800 0.1800 10,958 -0.01(-2.70%)
Jul 16, 2019 0.1925 0.1925 0.1850 0.1850 7,777 +0.00(+0.00%)
Jul 15, 2019 0.1850 0.1925 0.1850 0.1850 1,850 +0.00(+0.00%)
Jul 12, 2019 0.1810 0.1850 0.1810 0.1850 1,000 -0.02(-7.50%)
Jul 11, 2019 0.1811 0.2000 0.1800 0.2000 32,180 +0.01(+7.53%)
Jul 10, 2019 0.2119 0.2119 0.1860 0.1860 1,552 -0.01(-7.00%)
Jul 09, 2019 0.2200 0.2200 0.1856 0.2000 58,510 -0.02(-8.09%)
Jul 08, 2019 0.2176 0.2176 0.2176 165 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2220 0.2000 0.2176 11,700 +0.02(+8.80%)
Jul 03, 2019 0.1984 0.2000 0.1800 0.2000 16,000 +0.00(+0.55%)
Jul 02, 2019 0.1987 0.1989 0.1987 0.1989 800 -0.00(-0.10%)
Jul 01, 2019 0.2105 0.2105 0.1800 0.1991 21,775 -0.01(-5.19%)
Jun 28, 2019 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.48%)
Jun 27, 2019 0.1640 0.2390 0.1640 0.2090 19,950 +0.01(+4.50%)
Jun 26, 2019 0.2300 0.2300 0.1790 0.2000 30,266 -0.05(-19.68%)
Jun 25, 2019 0.2190 0.2490 0.1710 0.2490 6,800 +0.05(+23.45%)
Jun 24, 2019 0.2010 0.2490 0.1600 0.2017 40,155 -0.04(-15.25%)
Jun 21, 2019 0.2250 0.2399 0.2010 0.2380 25,000 -0.01(-4.42%)
Jun 20, 2019 0.2490 0.2490 0.2100 0.2490 2,644 +0.00(+0.00%)
Jun 19, 2019 0.2490 0.2490 0.2212 0.2490 1,980 +0.01(+4.18%)
Jun 18, 2019 0.1520 0.2500 0.1520 0.2390 26,076 -0.01(-4.40%)
Jun 17, 2019 0.2000 0.2500 0.2000 0.2500 25,228 +0.04(+20.95%)
Jun 14, 2019 0.2400 0.2400 0.2060 0.2067 2,500 -0.03(-13.87%)
Jun 13, 2019 0.2450 0.2450 0.2400 0.2400 1,900 -0.01(-4.00%)
Jun 12, 2019 0.2100 0.2500 0.2010 0.2500 5,180 -0.02(-7.41%)
Jun 11, 2019 0.2060 0.2700 0.2000 0.2700 58,961 +0.07(+34.33%)
Jun 10, 2019 0.2000 0.2500 0.2000 0.2010 19,175 -0.03(-12.57%)
Jun 07, 2019 0.1910 0.2299 0.1910 0.2299 2,600 +0.01(+4.07%)
Jun 06, 2019 0.2210 0.2210 0.2209 0.2209 12,017 -0.00(-0.09%)
Jun 05, 2019 0.2211 0.2499 0.2211 0.2211 6,534 -0.02(-7.49%)
Jun 04, 2019 0.2200 0.2390 0.2200 0.2390 2,737 +0.01(+3.91%)
Jun 03, 2019 0.2450 0.2450 0.2200 0.2300 21,076 -0.02(-8.00%)
May 31, 2019 0.2400 0.2500 0.2040 0.2500 24,800 +0.01(+4.17%)
May 30, 2019 0.2310 0.2845 0.2310 0.2400 16,865 -0.04(-15.79%)
May 29, 2019 0.2350 0.2850 0.2300 0.2850 12,403 +0.05(+22.84%)
May 28, 2019 0.2585 0.2585 0.2320 0.2320 300 -0.01(-3.33%)
May 24, 2019 0.2711 0.2711 0.2321 0.2400 19,500 +0.01(+3.45%)
May 23, 2019 0.2320 0.2510 0.2320 0.2320 5,011 -0.02(-9.02%)
May 22, 2019 0.2850 0.2850 0.2400 0.2550 15,500 -0.03(-10.53%)
May 21, 2019 0.2400 0.2850 0.2330 0.2850 14,965 +0.05(+22.84%)
May 20, 2019 0.2300 0.2450 0.2300 0.2320 67,651 -0.02(-6.34%)
May 17, 2019 0.2425 0.2790 0.2300 0.2477 121,700 +0.00(+1.10%)
May 16, 2019 0.2550 0.2850 0.2320 0.2450 35,433 +0.01(+6.52%)
May 15, 2019 0.2800 0.3099 0.2248 0.2300 239,379 -0.11(-31.55%)
May 14, 2019 0.2565 0.3389 0.2565 0.3360 24,196 +0.02(+5.00%)
May 13, 2019 0.3400 0.3400 0.2900 0.3200 65,382 -0.02(-5.88%)
May 10, 2019 0.3110 0.3400 0.3010 0.3400 17,000 +0.04(+13.33%)
May 09, 2019 0.3000 0.3695 0.3000 0.3000 2,250 -0.01(-3.97%)
May 08, 2019 0.3206 0.3206 0.3011 0.3124 2,230 -0.03(-8.12%)
May 07, 2019 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
May 06, 2019 0.3499 0.3499 0.3011 0.3400 18,200 +0.02(+4.62%)
May 03, 2019 0.3000 0.3499 0.3000 0.3250 7,600 -0.02(-7.09%)
May 02, 2019 0.3101 0.3498 0.3101 0.3498 4,900 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.