Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0974 0.0975 0.0650 0.0650 6,600 -0.01(-17.51%)
Apr 29, 2021 0.0765 0.0788 0.0765 0.0788 1,339 +0.01(+12.57%)
Apr 28, 2021 0.0570 0.0700 0.0570 0.0700 11,866 -0.00(-3.18%)
Apr 27, 2021 0.0780 0.0783 0.0565 0.0723 40,501 -0.00(-6.23%)
Apr 26, 2021 0.0885 0.1000 0.0771 0.0771 13,740 +0.00(+0.00%)
Apr 23, 2021 0.0771 0.0771 0.0771 0.0771 4,200 +0.00(+0.00%)
Apr 22, 2021 0.0773 0.0886 0.0771 0.0771 2,590 -0.02(-18.84%)
Apr 21, 2021 0.0898 0.0950 0.0771 0.0950 8,790 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+29.87%)
Apr 19, 2021 0.0771 0.1000 0.0770 0.0770 4,610 -0.00(-0.39%)
Apr 16, 2021 0.0773 0.0773 0.0773 0.0773 300 -0.02(-22.70%)
Apr 15, 2021 0.0773 0.1098 0.0773 0.1000 9,977 +0.02(+29.37%)
Apr 14, 2021 0.0866 0.1089 0.0771 0.0773 43,619 -0.02(-19.48%)
Apr 13, 2021 0.0975 0.0975 0.0846 0.0960 26,785 -0.01(-11.93%)
Apr 12, 2021 0.0837 0.1090 0.0837 0.1090 38,501 +0.00(+0.00%)
Apr 09, 2021 0.0840 0.1100 0.0840 0.1090 19,800 -0.00(-0.73%)
Apr 08, 2021 0.1000 0.1098 0.0880 0.1098 13,000 +0.03(+42.41%)
Apr 07, 2021 0.0900 0.1040 0.0771 0.0771 7,800 +0.00(+0.13%)
Apr 06, 2021 0.0760 0.0800 0.0760 0.0770 2,813 -0.00(-3.75%)
Apr 05, 2021 0.0850 0.0850 0.0800 0.0800 1,200 -0.01(-5.88%)
Apr 01, 2021 0.0975 0.0975 0.0850 0.0850 900 -0.02(-22.52%)
Mar 31, 2021 0.0850 0.1097 0.0850 0.1097 5,770 +0.00(+1.57%)
Mar 30, 2021 0.0750 0.1080 0.0750 0.1080 34,810 +0.03(+35.00%)
Mar 29, 2021 0.0800 0.0800 0.0775 0.0800 16,614 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 25, 2021 0.1097 0.1097 0.0800 0.0800 1,560 -0.03(-27.14%)
Mar 24, 2021 0.1190 0.1190 0.1098 0.1098 2,493 +0.02(+22.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 +0.01(+11.52%)
Mar 19, 2021 0.0805 0.0807 0.0805 0.0807 1,900 +0.00(+0.25%)
Mar 18, 2021 0.0805 0.1160 0.0800 0.0805 4,870 -0.02(-19.50%)
Mar 17, 2021 0.0900 0.1000 0.0900 0.1000 38,261 +0.01(+11.11%)
Mar 16, 2021 0.0810 0.0948 0.0810 0.0900 4,935 -0.03(-23.01%)
Mar 15, 2021 0.0920 0.1190 0.0800 0.1169 48,723 +0.01(+7.25%)
Mar 12, 2021 0.1090 0.1210 0.0945 0.1090 5,100 +0.02(+29.45%)
Mar 11, 2021 0.0883 0.0883 0.0842 0.0842 6,500 +0.00(+5.25%)
Mar 10, 2021 0.1055 0.1220 0.0800 0.0800 102,600 -0.03(-24.17%)
Mar 09, 2021 0.1150 0.1150 0.0920 0.1055 20,200 +0.02(+17.22%)
Mar 08, 2021 0.0984 0.0984 0.0900 0.0900 2,090 -0.02(-18.11%)
Mar 05, 2021 0.1098 0.1099 0.1050 0.1099 5,400 -0.01(-8.03%)
Mar 04, 2021 0.1000 0.1525 0.0840 0.1195 29,790 +0.02(+19.50%)
Mar 03, 2021 0.1280 0.1280 0.0915 0.1000 37,310 +0.00(+0.00%)
Mar 02, 2021 0.1022 0.1022 0.1000 0.1000 24,429 -0.01(-9.09%)
Mar 01, 2021 0.1570 0.1570 0.0950 0.1100 11,032 -0.01(-8.33%)
Feb 26, 2021 0.0975 0.1280 0.0975 0.1200 22,300 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1700 0.1100 0.1200 37,859 -0.01(-7.69%)
Feb 24, 2021 0.1315 0.1315 0.1115 0.1300 13,200 +0.00(+1.96%)
Feb 23, 2021 0.1250 0.1398 0.1110 0.1275 75,617 -0.01(-7.00%)
Feb 22, 2021 0.1550 0.1550 0.1110 0.1371 20,700 -0.00(-2.07%)
Feb 19, 2021 0.1040 0.1450 0.1040 0.1400 34,300 +0.04(+38.34%)
Feb 18, 2021 0.1410 0.1410 0.1012 0.1012 10,875 -0.04(-27.71%)
Feb 17, 2021 0.1690 0.1690 0.1210 0.1400 31,446 -0.00(-3.38%)
Feb 16, 2021 0.1690 0.1700 0.1100 0.1449 75,805 -0.01(-6.52%)
Feb 12, 2021 0.1200 0.1690 0.1050 0.1550 79,600 +0.04(+29.17%)
Feb 11, 2021 0.1150 0.1200 0.1000 0.1200 61,537 +0.00(+3.45%)
Feb 10, 2021 0.1298 0.1298 0.0905 0.1160 119,841 -0.01(-10.63%)
Feb 09, 2021 0.0710 0.1500 0.0705 0.1298 271,327 +0.06(+81.54%)
Feb 08, 2021 0.0825 0.0825 0.0701 0.0715 17,163 -0.01(-13.33%)
Feb 05, 2021 0.0825 0.0825 0.0643 0.0825 9,200 +0.00(+4.43%)
Feb 04, 2021 0.0708 0.0790 0.0611 0.0790 50,492 -0.00(-1.25%)
Feb 03, 2021 0.0700 0.0825 0.0607 0.0800 30,434 +0.00(+0.00%)
Feb 02, 2021 0.0633 0.0825 0.0550 0.0800 79,937 +0.02(+26.38%)
Feb 01, 2021 0.0565 0.0670 0.0550 0.0633 17,625 +0.00(+5.50%)
Jan 29, 2021 0.0600 0.0813 0.0560 0.0600 10,600 -0.01(-10.45%)
Jan 28, 2021 0.0670 0.0825 0.0618 0.0670 30,908 -0.01(-16.25%)
Jan 27, 2021 0.0540 0.0825 0.0540 0.0800 57,247 +0.01(+19.40%)
Jan 26, 2021 0.0505 0.0670 0.0505 0.0670 93,916 +0.01(+13.95%)
Jan 25, 2021 0.0588 0.0670 0.0585 0.0588 22,894 -0.01(-10.91%)
Jan 22, 2021 0.0650 0.0670 0.0505 0.0660 117,000 +0.01(+10.00%)
Jan 21, 2021 0.0461 0.0645 0.0461 0.0600 17,600 -0.00(-6.98%)
Jan 20, 2021 0.0600 0.0650 0.0461 0.0645 20,400 +0.00(+7.50%)
Jan 19, 2021 0.0590 0.0600 0.0461 0.0600 16,626 +0.00(+1.69%)
Jan 15, 2021 0.0510 0.0590 0.0461 0.0590 154,200 +0.01(+17.76%)
Jan 14, 2021 0.0670 0.0670 0.0501 0.0501 11,843 -0.02(-25.22%)
Jan 13, 2021 0.0800 0.0800 0.0470 0.0670 10,810 +0.00(+0.00%)
Jan 12, 2021 0.0485 0.0670 0.0470 0.0670 8,184 +0.00(+0.00%)
Jan 08, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0670 0.0471 0.0670 36,105 +0.00(+3.08%)
Jan 06, 2021 0.0558 0.0650 0.0476 0.0650 33,342 +0.01(+30.00%)
Jan 05, 2021 0.0600 0.0600 0.0481 0.0500 117,295 -0.01(-23.08%)
Jan 04, 2021 0.0481 0.0650 0.0481 0.0650 7,653 +0.01(+28.97%)
Dec 31, 2020 0.0504 0.0504 0.0504 37,588 -0.01(-12.35%)
Dec 30, 2020 0.0575 0.0650 0.0575 0.0575 37,588 +0.00(+0.00%)
Dec 29, 2020 0.0575 0.0613 0.0575 0.0575 9,751 -0.01(-11.54%)
Dec 28, 2020 0.0650 0.0650 0.0650 0.0650 8,200 +0.01(+23.81%)
Dec 24, 2020 0.0461 0.0556 0.0461 0.0525 11,900 +0.00(+0.00%)
Dec 23, 2020 0.0465 0.0648 0.0465 0.0525 43,703 +0.01(+13.64%)
Dec 22, 2020 0.0500 0.0555 0.0462 0.0462 1,177 +0.00(+0.43%)
Dec 21, 2020 0.0555 0.0555 0.0460 0.0460 510 -0.00(-8.00%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0500 38,300 -0.01(-16.67%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-8.40%)
Dec 16, 2020 0.0635 0.0670 0.0600 0.0655 8,514 +0.01(+9.17%)
Dec 15, 2020 0.0600 0.0630 0.0600 0.0600 10,284 +0.00(+3.45%)
Dec 14, 2020 0.0500 0.0650 0.0430 0.0580 18,752 +0.02(+38.10%)
Dec 11, 2020 0.0420 0.0420 0.0420 0.0420 7,500 +0.00(+1.94%)
Dec 10, 2020 0.0410 0.0600 0.0410 0.0412 30,500 -0.01(-17.60%)
Dec 09, 2020 0.0500 0.0545 0.0500 0.0500 10,210 -0.00(-2.34%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0512 1,150 -0.01(-14.67%)
Dec 07, 2020 0.0500 0.0600 0.0500 0.0600 24,995 -0.01(-7.69%)
Dec 04, 2020 0.0375 0.0650 0.0375 0.0650 2,400 +0.00(+0.15%)
Dec 03, 2020 0.0500 0.0649 0.0500 0.0649 6,150 +0.01(+29.80%)
Dec 02, 2020 0.0525 0.0647 0.0475 0.0500 29,317 +0.00(+5.26%)
Dec 01, 2020 0.0475 0.0475 0.0475 0.0475 1,000 -0.02(-26.47%)
Nov 30, 2020 0.0646 0.0646 0.0568 0.0646 4,200 +0.00(+0.31%)
Nov 27, 2020 0.0644 0.0644 0.0644 0.0644 300 +0.01(+28.80%)
Nov 25, 2020 0.0301 0.0500 0.0301 0.0500 3,700 +0.00(+5.26%)
Nov 24, 2020 0.0475 0.0560 0.0475 0.0475 850 -0.00(-3.06%)
Nov 23, 2020 0.0490 0.0550 0.0490 0.0490 26,000 -0.02(-24.50%)
Nov 20, 2020 0.0649 0.0649 0.0500 0.0649 1,900 +0.01(+27.25%)
Nov 19, 2020 0.0570 0.0570 0.0490 0.0510 14,808 +0.00(+2.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Nov 16, 2020 0.0510 0.0600 0.0500 0.0600 32,549 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0510 0.0650 0.0510 0.0600 4,509 +0.00(+2.56%)
Nov 10, 2020 0.0585 0.0585 0.0585 0 -0.01(-12.69%)
Nov 09, 2020 0.0670 0.0670 0.0670 0.0670 952 +0.00(+0.00%)
Nov 06, 2020 0.0670 0.0670 0.0670 0.0670 9,000 +0.00(+0.15%)
Nov 05, 2020 0.0500 0.0669 0.0455 0.0669 65,047 +0.02(+33.80%)
Nov 04, 2020 0.0750 0.0750 0.0500 0.0500 16,401 -0.02(-25.37%)
Nov 03, 2020 0.0670 0.0670 0.0670 0.0670 1,000 +0.02(+31.37%)
Oct 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 2,551 +0.00(+0.00%)
Oct 23, 2020 0.0455 0.0563 0.0455 0.0500 8,300 +0.00(+4.60%)
Oct 22, 2020 0.0478 0.0478 0.0478 0.0478 387 +0.00(+0.63%)
Oct 21, 2020 0.0680 0.0680 0.0450 0.0475 41,405 -0.02(-30.15%)
Oct 20, 2020 0.0490 0.0680 0.0490 0.0680 4,100 +0.02(+50.78%)
Oct 19, 2020 0.0680 0.0680 0.0451 0.0451 43,711 -0.01(-14.91%)
Oct 16, 2020 0.0530 0.0530 0.0530 0.0530 100 -0.02(-22.06%)
Oct 15, 2020 0.0565 0.0680 0.0565 0.0680 30,000 +0.01(+18.26%)
Oct 14, 2020 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+4.55%)
Oct 13, 2020 0.0700 0.0700 0.0530 0.0550 95,210 +0.00(+0.00%)
Oct 12, 2020 0.0540 0.0700 0.0540 0.0550 3,925 +0.00(+5.77%)
Oct 09, 2020 0.0520 0.0520 0.0520 0.0520 1,300 -0.00(-5.45%)
Oct 08, 2020 0.0530 0.0550 0.0530 0.0550 18,500 +0.00(+3.77%)
Oct 07, 2020 0.0570 0.0570 0.0520 0.0530 13,007 -0.02(-24.29%)
Oct 06, 2020 0.0570 0.0700 0.0570 0.0700 685 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 13,800 -0.01(-7.14%)
Oct 02, 2020 0.0570 0.0700 0.0570 0.0700 200 +0.01(+16.67%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0600 19,868 -0.01(-14.29%)
Sep 30, 2020 0.0655 0.0700 0.0610 0.0700 23,657 +0.02(+37.25%)
Sep 29, 2020 0.0510 0.0605 0.0510 0.0510 17,786 -0.02(-27.14%)
Sep 28, 2020 0.0510 0.0700 0.0510 0.0700 11,280 +0.01(+7.69%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 38,400 -0.01(-13.33%)
Sep 24, 2020 0.0700 0.0800 0.0700 0.0750 22,297 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0750 37,527 -0.01(-16.67%)
Sep 22, 2020 0.0800 0.0900 0.0800 0.0900 1,000 +0.02(+38.46%)
Sep 21, 2020 0.0800 0.0820 0.0500 0.0650 45,863 -0.02(-20.73%)
Sep 18, 2020 0.0895 0.0895 0.0802 0.0820 2,000 -0.02(-17.17%)
Sep 17, 2020 0.0700 0.0990 0.0700 0.0990 1,813 +0.00(+0.00%)
Sep 16, 2020 0.0990 0.0990 0.0990 0.0990 2,000 +0.03(+41.43%)
Sep 15, 2020 0.1000 0.1000 0.0700 0.0700 29,363 -0.02(-23.91%)
Sep 14, 2020 0.1000 0.1000 0.0920 0.0920 4,043 -0.01(-9.80%)
Sep 11, 2020 0.1000 0.1037 0.0920 0.1020 36,000 +0.00(+0.99%)
Sep 10, 2020 0.1000 0.1050 0.1000 0.1010 16,003 -0.00(-3.81%)
Sep 09, 2020 0.1000 0.1090 0.1000 0.1050 18,514 -0.00(-3.67%)
Sep 08, 2020 0.1000 0.1090 0.1000 0.1090 76,773 +0.00(+0.00%)
Sep 04, 2020 0.1090 0.1090 0.1000 0.1090 26,000 +0.01(+9.00%)
Sep 03, 2020 0.1000 0.1000 0.0920 0.1000 7,600 +0.00(+0.00%)
Sep 02, 2020 0.1070 0.1070 0.0920 0.1000 35,288 -0.01(-6.54%)
Sep 01, 2020 0.0900 0.1070 0.0900 0.1070 65,180 +0.01(+7.00%)
Aug 31, 2020 0.1080 0.1080 0.0902 0.1000 79,020 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.0895 0.1000 26,900 +0.01(+11.11%)
Aug 27, 2020 0.0800 0.1000 0.0700 0.0900 134,689 +0.04(+69.81%)
Aug 26, 2020 0.0530 0.0750 0.0530 0.0530 3,100 -0.01(-11.67%)
Aug 25, 2020 0.0750 0.0750 0.0600 0.0600 29,806 +0.00(+4.35%)
Aug 24, 2020 0.0520 0.0750 0.0520 0.0575 13,143 +0.01(+10.15%)
Aug 21, 2020 0.0500 0.0522 0.0500 0.0522 2,100 -0.03(-34.75%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.0750 0.0800 42,013 +0.01(+6.67%)
Aug 17, 2020 0.0750 0.0750 0.0750 0.0750 6,666 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 7,100 +0.01(+25.00%)
Aug 13, 2020 0.0750 0.0750 0.0600 0.0600 26,000 -0.01(-14.29%)
Aug 12, 2020 0.0350 0.0750 0.0350 0.0700 6,032 -0.00(-6.67%)
Aug 11, 2020 0.0350 0.0750 0.0350 0.0750 14,487 +0.04(+108.33%)
Aug 10, 2020 0.0750 0.0750 0.0340 0.0360 20,500 -0.04(-52.00%)
Aug 07, 2020 0.0750 0.0750 0.0670 0.0750 17,900 +0.02(+27.12%)
Aug 06, 2020 0.0590 0.0670 0.0590 0.0590 33,970 -0.02(-21.33%)
Aug 05, 2020 0.0600 0.0750 0.0600 0.0750 2,400 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0750 0.0590 0.0750 3,650 +0.01(+14.50%)
Aug 03, 2020 0.0655 0.0655 0.0655 0.0655 6,077 +0.00(+0.00%)
Jul 31, 2020 0.0376 0.0750 0.0376 0.0655 24,300 -0.01(-9.03%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0720 53,880 -0.00(-4.00%)
Jul 29, 2020 0.0750 0.0750 0.0720 0.0750 52,578 -0.00(-1.45%)
Jul 28, 2020 0.0780 0.0780 0.0761 0.0761 2,394 +0.00(+0.13%)
Jul 27, 2020 0.0799 0.0799 0.0750 0.0760 5,200 -0.00(-1.43%)
Jul 23, 2020 0.0771 0.0771 0.0771 0 -0.00(-1.78%)
Jul 22, 2020 0.0700 0.0785 0.0700 0.0785 200 +0.01(+12.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Jul 20, 2020 0.0710 0.0710 0.0700 0.0700 2,035 -0.00(-1.41%)
Jul 17, 2020 0.0710 0.0710 0.0710 0.0710 100 -0.01(-15.48%)
Jul 16, 2020 0.0840 0.0840 0.0840 0.0840 1,600 +0.01(+11.11%)
Jul 15, 2020 0.0756 0.0756 0.0756 0.0756 1,000 +0.00(+6.48%)
Jul 14, 2020 0.0845 0.0845 0.0710 0.0710 7,500 -0.01(-16.17%)
Jul 13, 2020 0.0849 0.0849 0.0700 0.0847 28,520 -0.00(-0.24%)
Jul 10, 2020 0.0700 0.0849 0.0700 0.0849 12,400 +0.01(+21.29%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 11,058 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0850 0.0700 0.0700 22,006 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0700 0.0700 20,003 -0.01(-12.50%)
Jul 06, 2020 0.0845 0.0845 0.0800 0.0800 21,315 -0.01(-11.11%)
Jul 02, 2020 0.0900 0.0900 0.0900 102 +0.00(+0.00%)
Jul 01, 2020 0.0750 0.0900 0.0750 0.0900 40,425 +0.01(+20.00%)
Jun 30, 2020 0.0775 0.0850 0.0700 0.0750 56,546 -0.01(-6.25%)
Jun 29, 2020 0.0775 0.0850 0.0775 0.0800 13,987 +0.01(+6.67%)
Jun 26, 2020 0.0850 0.0850 0.0700 0.0750 4,300 -0.01(-9.64%)
Jun 25, 2020 0.0830 0.0830 0.0700 0.0830 30,056 +0.00(+0.00%)
Jun 24, 2020 0.0830 0.0830 0.0830 0.0830 127 +0.00(+3.75%)
Jun 23, 2020 0.0751 0.0850 0.0751 0.0800 42,101 +0.01(+12.68%)
Jun 22, 2020 0.0830 0.0830 0.0710 0.0710 5,076 +0.00(+0.00%)
Jun 19, 2020 0.0725 0.0830 0.0700 0.0710 7,600 -0.00(-5.33%)
Jun 18, 2020 0.0790 0.0790 0.0750 0.0750 12,716 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0850 0.0750 0.0750 13,760 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Jun 15, 2020 0.0825 0.0850 0.0800 0.0800 15,299 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0800 58,000 +0.01(+6.67%)
Jun 11, 2020 0.0750 0.0800 0.0750 0.0750 2,090 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0750 0.0750 26,560 -0.01(-12.79%)
Jun 09, 2020 0.0730 0.0899 0.0730 0.0860 35,640 +0.01(+14.67%)
Jun 08, 2020 0.0825 0.0899 0.0750 0.0750 15,436 -0.01(-9.64%)
Jun 05, 2020 0.0899 0.0899 0.0830 0.0830 33,400 +0.00(+0.61%)
Jun 04, 2020 0.0750 0.0825 0.0750 0.0825 4,700 -0.01(-8.23%)
Jun 03, 2020 0.1029 0.1029 0.0701 0.0899 14,613 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0899 0.0899 9,587 +0.02(+28.25%)
Jun 01, 2020 0.0989 0.0989 0.0701 0.0701 17,851 -0.01(-12.48%)
May 29, 2020 0.0900 0.0900 0.0801 0.0801 5,100 +0.01(+6.80%)
May 28, 2020 0.0801 0.0900 0.0750 0.0750 29,880 -0.01(-11.76%)
May 27, 2020 0.0800 0.0900 0.0795 0.0850 52,596 +0.00(+4.94%)
May 26, 2020 0.1050 0.1050 0.0810 0.0810 74,728 -0.00(-4.71%)
May 22, 2020 0.0997 0.1094 0.0850 0.0850 8,600 -0.02(-22.66%)
May 21, 2020 0.0796 0.1099 0.0796 0.1099 16,201 -0.01(-8.42%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 19, 2020 0.1100 0.1200 0.1010 0.1200 38,735 +0.04(+50.94%)
May 18, 2020 0.1200 0.1200 0.0795 0.0795 3,960 -0.02(-21.29%)
May 15, 2020 0.0791 0.1200 0.0791 0.1010 2,100 -0.01(-8.18%)
May 14, 2020 0.0796 0.1100 0.0796 0.1100 2,001 +0.01(+10.00%)
May 13, 2020 0.1000 0.1000 0.1000 0.1000 9,685 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1000 0.1000 1,864 -0.01(-9.09%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 2,600 -0.01(-8.33%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
May 05, 2020 0.1100 0.1200 0.1000 0.1000 7,806 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.