Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0610 0 +0.01(+15.09%)
Apr 26, 2022 0.0570 0.0570 0.0530 0.0530 20,900 -0.01(-13.11%)
Apr 25, 2022 0.0610 0.0610 0.0610 0.0610 3,852 +0.00(+1.67%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 21, 2022 0.0590 0.0600 0.0590 0.0600 82,500 +0.00(+0.00%)
Apr 20, 2022 0.0510 0.0600 0.0510 0.0600 32,523 +0.00(+3.45%)
Apr 19, 2022 0.0540 0.0580 0.0540 0.0580 52,139 -0.00(-1.69%)
Apr 18, 2022 0.0590 0.0590 0.0590 0.0590 700 +0.00(+1.72%)
Apr 14, 2022 0.0500 0.0580 0.0500 0.0580 4,650 +0.00(+0.00%)
Apr 13, 2022 0.0545 0.0580 0.0500 0.0580 12,700 +0.00(+0.00%)
Apr 12, 2022 0.0580 0.0580 0.0540 0.0580 42,900 +0.00(+0.00%)
Apr 08, 2022 0.0580 0 +0.01(+16.00%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0500 7,096 -0.00(-7.41%)
Apr 04, 2022 0.0540 0 +0.00(+2.86%)
Apr 01, 2022 0.0580 0.0580 0.0500 0.0525 3,260 +0.00(+0.96%)
Mar 31, 2022 0.0500 0.0520 0.0500 0.0520 3,400 +0.00(+0.00%)
Mar 30, 2022 0.0520 0.0520 0.0500 0.0520 32,600 -0.00(-8.61%)
Mar 28, 2022 0.0569 0 +0.02(+42.25%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 720 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 930 -0.00(-10.71%)
Mar 22, 2022 0.0448 1 +0.00(+9.27%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 6,699 +0.00(+0.00%)
Mar 18, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.01(-18.00%)
Mar 17, 2022 0.0490 0.0500 0.0490 0.0500 20,100 +0.00(+2.04%)
Mar 16, 2022 0.0470 0.0490 0.0470 0.0490 79,647 +0.00(+0.00%)
Mar 15, 2022 0.0490 0.0490 0.0490 0.0490 5,100 +0.00(+4.26%)
Mar 14, 2022 0.0470 0.0470 0.0470 0.0470 375 -0.00(-2.08%)
Mar 11, 2022 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.00%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 6,500 +0.01(+29.73%)
Mar 09, 2022 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+8.82%)
Mar 08, 2022 0.0340 0.0340 0.0340 0.0340 20,275 +0.00(+0.00%)
Mar 04, 2022 0.0340 0 -0.00(-8.11%)
Mar 02, 2022 0.0370 0 -0.01(-22.92%)
Mar 01, 2022 0.0340 0.0480 0.0340 0.0480 94,340 +0.01(+41.18%)
Feb 25, 2022 0.0340 0 +0.00(+3.03%)
Feb 24, 2022 0.0360 0.0360 0.0330 0.0330 25,000 -0.00(-8.33%)
Feb 23, 2022 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+2.86%)
Feb 17, 2022 0.0350 1 +0.00(+0.00%)
Feb 15, 2022 0.0350 1 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0350 0.0350 0.0350 1,052 +0.00(+2.94%)
Feb 11, 2022 0.0340 0.0340 0.0340 0.0340 955 +0.00(+0.00%)
Feb 10, 2022 0.0340 0.0340 0.0340 0.0340 251 -0.01(-17.07%)
Feb 09, 2022 0.0410 0.0410 0.0410 0.0410 6,000 +0.01(+20.59%)
Feb 08, 2022 0.0340 0.0340 0.0340 0.0340 1,200 -0.01(-15.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 9,300 +0.01(+17.65%)
Feb 04, 2022 0.0370 0.0370 0.0340 0.0340 6,800 +0.00(+0.00%)
Feb 03, 2022 0.0340 0.0340 0.0340 0.0340 290 +0.00(+0.00%)
Feb 02, 2022 0.0340 0.0340 0.0340 0.0340 500 -0.00(-12.82%)
Jan 31, 2022 0.0390 10 +0.00(+11.43%)
Jan 28, 2022 0.0376 0.0376 0.0350 0.0350 34,170 -0.01(-18.60%)
Jan 26, 2022 0.0430 0 +0.00(+2.38%)
Jan 25, 2022 0.0480 0.0480 0.0420 0.0420 8,665 +0.00(+2.44%)
Jan 24, 2022 0.0410 0.0410 0.0350 0.0410 4,420 +0.01(+17.14%)
Jan 19, 2022 0.0350 0 -0.00(-10.26%)
Jan 18, 2022 0.0390 0.0420 0.0390 0.0390 10,208 -0.00(-2.50%)
Jan 12, 2022 0.0400 0 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+9.29%)
Jan 06, 2022 0.0405 0.0480 0.0360 0.0366 14,352 +0.00(+1.67%)
Dec 31, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 29, 2021 0.0360 0.0360 0.0360 76 -0.01(-27.27%)
Dec 28, 2021 0.0418 0.0495 0.0343 0.0495 10,000 +0.02(+50.00%)
Dec 27, 2021 0.0330 0.0370 0.0330 0.0330 51,576 +0.00(+0.00%)
Dec 23, 2021 0.0330 0.0415 0.0330 0.0330 12,500 -0.00(-2.94%)
Dec 22, 2021 0.0330 0.0415 0.0330 0.0340 28,939 -0.01(-24.44%)
Dec 21, 2021 0.0330 0.0450 0.0330 0.0450 2,725 +0.00(+0.00%)
Dec 20, 2021 0.0330 0.0450 0.0330 0.0450 11,000 -0.01(-10.00%)
Dec 17, 2021 0.0330 0.0500 0.0330 0.0500 5,563 +0.02(+51.52%)
Dec 16, 2021 0.0430 0.0498 0.0330 0.0330 34,353 -0.00(-8.33%)
Dec 15, 2021 0.0450 0.0450 0.0360 0.0360 200 +0.00(+5.88%)
Dec 14, 2021 0.0340 0.0340 0.0340 0.0340 11,975 -0.01(-23.60%)
Dec 13, 2021 0.0445 0.0445 0.0445 0.0445 350 +0.01(+17.11%)
Dec 09, 2021 0.0380 0.0380 0.0380 5 -0.00(-7.32%)
Dec 08, 2021 0.0440 0.0440 0.0390 0.0410 5,996 -0.01(-16.16%)
Dec 07, 2021 0.0390 0.0489 0.0390 0.0489 12,300 -0.00(-2.00%)
Dec 06, 2021 0.0499 0.0499 0.0499 0.0499 1,400 -0.00(-0.20%)
Dec 03, 2021 0.0445 0.0500 0.0445 0.0500 5,000 +0.00(+1.01%)
Dec 02, 2021 0.0390 0.0495 0.0390 0.0495 5,100 +0.01(+26.92%)
Dec 01, 2021 0.0390 0.0390 0.0390 0.0390 2,418 -0.01(-11.76%)
Nov 30, 2021 0.0390 0.0442 0.0390 0.0442 6,000 +0.01(+19.46%)
Nov 29, 2021 0.0370 0.0370 0.0370 0.0370 200 -0.01(-28.85%)
Nov 26, 2021 0.0510 0.0520 0.0372 0.0520 12,000 +0.02(+57.58%)
Nov 23, 2021 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Nov 22, 2021 0.0310 0.0310 0.0310 0.0310 12,979 +0.00(+0.00%)
Nov 19, 2021 0.0310 0.0320 0.0310 0.0310 17,591 +0.00(+0.00%)
Nov 17, 2021 0.0310 0.0310 0.0310 2 -0.01(-22.50%)
Nov 16, 2021 0.0311 0.0400 0.0311 0.0400 1,704 +0.00(+0.00%)
Nov 15, 2021 0.0312 0.0400 0.0312 0.0400 10,416 +0.00(+0.00%)
Nov 12, 2021 0.0347 0.0400 0.0310 0.0400 63,593 +0.01(+15.94%)
Nov 11, 2021 0.0311 0.0345 0.0311 0.0345 1,755 +0.00(+11.29%)
Nov 09, 2021 0.0399 0.0399 0.0310 0.0310 14,093 -0.00(-12.68%)
Nov 08, 2021 0.0328 0.0355 0.0310 0.0355 29,066 +0.00(+14.52%)
Nov 05, 2021 0.0330 0.0338 0.0310 0.0310 7,650 -0.00(-6.06%)
Nov 04, 2021 0.0310 0.0400 0.0310 0.0330 11,972 -0.01(-19.51%)
Nov 02, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 01, 2021 0.0450 0.0500 0.0500 0.0500 13,519 +0.00(+0.00%)
Oct 29, 2021 0.0460 0.0500 0.0460 0.0500 20,673 +0.02(+61.29%)
Oct 28, 2021 0.0460 0.0460 0.0310 0.0310 32,575 -0.01(-22.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 895 -0.00(-11.11%)
Oct 26, 2021 0.0400 0.0450 0.0450 12,300 +0.00(+12.50%)
Oct 25, 2021 0.0610 0.0610 0.0390 0.0400 3,280 -0.02(-35.28%)
Oct 21, 2021 0.0618 0.0618 0.0618 0 +0.01(+22.38%)
Oct 20, 2021 0.0498 0.0505 0.0498 0.0505 725 +0.00(+1.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 800 +0.01(+31.58%)
Oct 18, 2021 0.0471 0.0500 0.0380 0.0380 54,202 -0.01(-19.49%)
Oct 15, 2021 0.0472 0.0472 0.0472 0.0472 5,100 +0.00(+0.43%)
Oct 14, 2021 0.0470 0.0470 0.0470 0.0470 3,300 +0.00(+0.00%)
Oct 13, 2021 0.0471 0.0471 0.0470 0.0470 2,500 +0.00(+0.00%)
Oct 12, 2021 0.0470 0.0487 0.0470 0.0470 6,550 -0.01(-15.32%)
Oct 11, 2021 0.0555 0.0555 0.0555 0.0555 605 -0.00(-0.89%)
Oct 08, 2021 0.0560 0.0560 0.0480 0.0560 12,900 -0.00(-4.27%)
Oct 05, 2021 0.0585 0.0585 0.0585 33 +0.01(+18.66%)
Oct 04, 2021 0.0493 0.0493 0.0493 0.0493 500 -0.02(-27.50%)
Oct 01, 2021 0.0697 0.0700 0.0680 0.0680 10,600 +0.02(+43.76%)
Sep 30, 2021 0.0473 0.0473 0.0473 0.0473 500 +0.00(+0.64%)
Sep 28, 2021 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Sep 27, 2021 0.0480 0.0480 0.0480 0.0480 9,009 +0.00(+2.13%)
Sep 24, 2021 0.0480 0.0480 0.0470 0.0470 14,280 +0.00(+0.00%)
Sep 23, 2021 0.0470 0.0470 0.0470 0.0470 21,803 -0.00(-1.47%)
Sep 22, 2021 0.0477 0.0478 0.0477 0.0477 1,600 -0.00(-5.36%)
Sep 21, 2021 0.0478 0.0504 0.0477 0.0504 11,430 +0.00(+5.44%)
Sep 20, 2021 0.0512 0.0573 0.0478 0.0478 23,835 -0.01(-16.58%)
Sep 17, 2021 0.0525 0.0573 0.0525 0.0573 1,100 +0.00(+4.18%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Sep 15, 2021 0.0482 0.0501 0.0482 0.0500 20,884 -0.01(-21.87%)
Sep 14, 2021 0.0473 0.0650 0.0473 0.0640 13,655 +0.01(+14.29%)
Sep 13, 2021 0.0560 0.0560 0.0560 0.0560 7,100 -0.01(-13.85%)
Sep 10, 2021 0.0670 0.0670 0.0650 0.0650 10,988 -0.00(-5.66%)
Sep 09, 2021 0.0565 0.0689 0.0565 0.0689 61,518 +0.01(+12.21%)
Sep 08, 2021 0.0725 0.0725 0.0614 0.0614 10,100 +0.01(+9.64%)
Sep 07, 2021 0.0640 0.0789 0.0560 0.0560 9,920 -0.02(-23.29%)
Sep 03, 2021 0.0500 0.0730 0.0500 0.0730 30,980 +0.02(+46.00%)
Sep 02, 2021 0.0471 0.0525 0.0470 0.0500 59,500 -0.00(-1.96%)
Sep 01, 2021 0.0471 0.0510 0.0471 0.0510 2,000 -0.00(-2.49%)
Aug 31, 2021 0.0502 0.0523 0.0502 0.0523 1,610 -0.01(-15.65%)
Aug 30, 2021 0.0620 0.0620 0.0460 0.0620 18,210 +0.00(+0.16%)
Aug 27, 2021 0.0480 0.0640 0.0480 0.0619 19,879 -0.00(-0.16%)
Aug 26, 2021 0.0522 0.0647 0.0522 0.0620 11,292 +0.01(+24.00%)
Aug 25, 2021 0.0620 0.0620 0.0500 0.0500 27,091 -0.00(-1.96%)
Aug 24, 2021 0.0510 0.0520 0.0510 0.0510 82,795 -0.01(-16.39%)
Aug 23, 2021 0.0615 0.0649 0.0610 0.0610 10,550 -0.01(-19.63%)
Aug 19, 2021 0.0759 0.0759 0.0759 0 +0.00(+4.69%)
Aug 18, 2021 0.0585 0.0725 0.0500 0.0725 31,406 +0.00(+6.93%)
Aug 17, 2021 0.0620 0.0678 0.0620 0.0678 240 +0.00(+1.19%)
Aug 13, 2021 0.0670 0.0670 0.0670 4 +0.02(+39.58%)
Aug 11, 2021 0.0480 0.0480 0.0480 80 -0.01(-23.81%)
Aug 09, 2021 0.0630 0.0630 0.0630 20 +0.00(+0.00%)
Aug 06, 2021 0.0630 0.0630 0.0630 0.0630 202 -0.00(-6.94%)
Aug 05, 2021 0.0503 0.0677 0.0502 0.0677 26,789 +0.02(+35.13%)
Aug 02, 2021 0.0501 0.0501 0.0501 74 -0.01(-21.23%)
Jul 30, 2021 0.0636 0.0636 0.0636 0.0636 3,183 +0.01(+25.94%)
Jul 29, 2021 0.0647 0.0647 0.0505 0.0505 11,865 -0.01(-21.95%)
Jul 28, 2021 0.0646 0.0647 0.0646 0.0647 4,600 +0.01(+26.86%)
Jul 26, 2021 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Jul 23, 2021 0.0540 0.0540 0.0520 0.0520 12,000 +0.00(+1.96%)
Jul 22, 2021 0.0510 0.0510 0.0510 0.0510 425 -0.00(-3.77%)
Jul 20, 2021 0.0530 0.0530 0.0530 20 +0.00(+3.92%)
Jul 19, 2021 0.0590 0.0590 0.0510 0.0510 22,740 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0510 0.0510 10,370 +0.00(+0.00%)
Jul 15, 2021 0.0480 0.0590 0.0480 0.0510 14,250 +0.00(+1.80%)
Jul 14, 2021 0.0503 0.0598 0.0501 0.0501 3,040 -0.00(-0.40%)
Jul 12, 2021 0.0503 0.0503 0.0503 0 -0.01(-15.46%)
Jul 09, 2021 0.0603 0.0603 0.0530 0.0595 8,350 +0.01(+18.76%)
Jul 08, 2021 0.0530 0.0530 0.0501 0.0501 2,336 -0.00(-5.47%)
Jul 07, 2021 0.0603 0.0603 0.0500 0.0530 15,655 -0.02(-25.56%)
Jul 06, 2021 0.0714 0.0714 0.0712 0.0712 2,000 +0.02(+48.02%)
Jul 01, 2021 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
Jun 30, 2021 0.0781 0.0781 0.0500 0.0500 18,610 +0.00(+7.30%)
Jun 28, 2021 0.0466 0.0466 0.0466 90 -0.01(-12.73%)
Jun 25, 2021 0.0675 0.0675 0.0500 0.0534 17,281 +0.01(+13.62%)
Jun 24, 2021 0.0780 0.0780 0.0470 0.0470 81,991 +0.00(+1.51%)
Jun 23, 2021 0.0466 0.0466 0.0463 0.0463 7,371 +0.00(+2.89%)
Jun 22, 2021 0.0615 0.0780 0.0450 0.0450 107,035 +0.00(+4.65%)
Jun 21, 2021 0.0510 0.0510 0.0400 0.0430 238,871 -0.03(-37.13%)
Jun 18, 2021 0.0684 0.0684 0.0684 0.0684 4,050 +0.01(+12.13%)
Jun 17, 2021 0.0695 0.0695 0.0561 0.0610 77,618 -0.01(-12.23%)
Jun 16, 2021 0.0750 0.0750 0.0695 0.0695 32,451 -0.01(-7.33%)
Jun 15, 2021 0.0640 0.0750 0.0640 0.0750 35,000 +0.01(+16.82%)
Jun 14, 2021 0.0720 0.0720 0.0640 0.0642 20,413 -0.01(-7.63%)
Jun 11, 2021 0.0695 0.0750 0.0640 0.0695 31,082 -0.01(-6.96%)
Jun 10, 2021 0.0799 0.0799 0.0670 0.0747 42,634 +0.01(+22.46%)
Jun 07, 2021 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jun 04, 2021 0.0680 0.0800 0.0610 0.0800 3,300 +0.02(+31.15%)
Jun 03, 2021 0.0800 0.0800 0.0610 0.0610 2,730 -0.02(-23.75%)
Jun 02, 2021 0.0610 0.0800 0.0610 0.0800 7,094 +0.02(+31.15%)
Jun 01, 2021 0.0610 0.0610 0.0610 0.0610 122 -0.01(-18.67%)
May 28, 2021 0.0610 0.0750 0.0610 0.0750 3,600 +0.00(+7.14%)
May 27, 2021 0.0610 0.0700 0.0610 0.0700 10,600 +0.01(+20.69%)
May 26, 2021 0.0580 0.0580 0.0580 0.0580 2,100 +0.00(+0.00%)
May 25, 2021 0.0655 0.0655 0.0580 0.0580 29,967 +0.00(+0.00%)
May 24, 2021 0.0580 0.0580 0.0580 0.0580 100 +0.00(+0.00%)
May 21, 2021 0.0890 0.0890 0.0580 0.0580 12,745 +0.00(+0.00%)
May 20, 2021 0.0580 0.0580 0.0580 0.0580 475 +0.00(+0.00%)
May 19, 2021 0.0690 0.0690 0.0580 0.0580 20,100 +0.00(+0.00%)
May 18, 2021 0.0570 0.0628 0.0570 0.0580 10,300 +0.00(+1.75%)
May 17, 2021 0.0570 0.0570 0.0570 0.0570 19,086 -0.00(-5.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 3,583 +0.00(+3.45%)
May 13, 2021 0.0700 0.0700 0.0580 0.0580 11,453 -0.01(-17.14%)
May 12, 2021 0.0550 0.0700 0.0550 0.0700 10,500 +0.00(+0.43%)
May 11, 2021 0.0565 0.0700 0.0550 0.0697 15,122 +0.00(+1.16%)
May 10, 2021 0.0513 0.0689 0.0510 0.0689 63,650 +0.02(+30.00%)
May 07, 2021 0.0525 0.0550 0.0520 0.0530 72,300 +0.00(+0.95%)
May 06, 2021 0.0532 0.0815 0.0525 0.0525 36,549 -0.00(-7.89%)
May 05, 2021 0.0600 0.0730 0.0570 0.0570 63,800 -0.02(-28.21%)
May 04, 2021 0.0775 0.0794 0.0580 0.0794 19,100 -0.01(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.