Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Apr 12, 2013 0.0280 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Mar 28, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 27, 2013 0.0170 0.0170 0.0170 0.0170 184 +0.00(+0.00%)
Mar 12, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Feb 13, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 11, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 06, 2013 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Jan 09, 2013 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Dec 31, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 24, 2012 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 30, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 28, 2012 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Nov 26, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 21, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 13, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 09, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Nov 08, 2012 0.0055 0.0055 0.0055 0.0055 2,400 +0.00(+0.00%)
Nov 07, 2012 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
Oct 24, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 16, 2012 0.0060 0.0060 0.0060 0.0060 320 +0.00(+0.00%)
Oct 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 01, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 18, 2012 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 07, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 01, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 29, 2012 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 24, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 02, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.