Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+20.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+24.38%)
Apr 24, 2014 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
Apr 23, 2014 0.0200 0.0240 0.0161 0.0240 72,400 +0.01(+60.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+35.14%)
Apr 21, 2014 0.0111 0.0111 0.0111 0.0111 280 -0.01(-37.99%)
Apr 17, 2014 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Apr 14, 2014 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Apr 11, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Apr 10, 2014 0.0160 0.0160 0.0160 0.0160 10,077 -0.00(-11.11%)
Apr 09, 2014 0.0180 0.0180 0.0180 0.0180 10,000 +0.01(+63.64%)
Apr 07, 2014 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Apr 04, 2014 0.0200 0.0200 0.0150 0.0180 0 +0.01(+50.00%)
Apr 03, 2014 0.0075 0.0150 0.0075 0.0120 342,622 +0.01(+100.00%)
Apr 02, 2014 0.0070 0.0070 0.0060 0.0060 140,000 +0.00(+20.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 24, 2014 0.0060 0.0060 0.0060 0.0060 10,080 +0.00(+39.53%)
Jan 29, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jan 21, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 30, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 26, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 24, 2013 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 09, 2013 0.0043 0.0043 0.0043 41 +0.00(+2.38%)
Nov 29, 2013 0.0042 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Nov 27, 2013 0.0080 0.0080 0.0080 0.0080 999 +0.00(+90.48%)
Nov 20, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 12, 2013 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 01, 2013 0.0050 0.0060 0.0050 0.0060 180,000 +0.00(+140.00%)
Oct 31, 2013 0.0036 0.0040 0.0025 0.0025 746,259 -0.00(-50.00%)
Oct 30, 2013 0.0080 0.0080 0.0050 0.0050 130,000 -0.00(-37.50%)
Oct 29, 2013 0.0120 0.0120 0.0080 0.0080 162,000 -0.00(-33.33%)
Oct 28, 2013 0.0130 0.0130 0.0120 0.0120 60,000 -0.00(-14.29%)
Oct 25, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+12.00%)
Oct 15, 2013 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Oct 09, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 24, 2013 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Aug 13, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 01, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0110 0.0150 140,098 -0.01(-25.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
May 24, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 20, 2013 0.0410 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.