Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0013 0.0014 0.0010 0.0010 27,245,788 -0.00(-16.67%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 2,375,350 -0.00(-7.69%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 191,000 +0.00(+8.33%)
Apr 25, 2019 0.0014 0.0014 0.0012 0.0012 3,933,300 -0.00(-14.29%)
Apr 24, 2019 0.0014 0.0015 0.0014 0.0014 976,111 -0.00(-6.67%)
Apr 23, 2019 0.0015 0.0016 0.0015 0.0015 1,180,351 +0.00(+7.14%)
Apr 22, 2019 0.0013 0.0014 0.0012 0.0014 5,005,649 +0.00(+7.69%)
Apr 18, 2019 0.0013 0.0013 0.0012 0.0013 330,000 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0013 0.0013 0.0013 1,024,381 +0.00(+0.00%)
Apr 16, 2019 0.0013 0.0013 0.0013 0.0013 138,125 +0.00(+0.00%)
Apr 15, 2019 0.0013 0.0013 0.0013 0.0013 1,580,494 -0.00(-7.14%)
Apr 12, 2019 0.0012 0.0015 0.0012 0.0014 1,235,100 +0.00(+7.69%)
Apr 11, 2019 0.0012 0.0013 0.0012 0.0013 699,113 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0015 0.0013 0.0013 2,530,020 -0.00(-7.14%)
Apr 09, 2019 0.0013 0.0014 0.0012 0.0014 6,966,000 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0016 0.0013 0.0014 8,399,089 -0.00(-12.50%)
Apr 05, 2019 0.0016 0.0018 0.0014 0.0016 7,627,900 +0.00(+14.29%)
Apr 04, 2019 0.0012 0.0020 0.0012 0.0014 10,996,802 -0.00(-12.50%)
Apr 03, 2019 0.0022 0.0022 0.0016 0.0016 7,889,624 -0.00(-27.27%)
Apr 02, 2019 0.0020 0.0022 0.0020 0.0022 50,724 -0.00(-8.33%)
Apr 01, 2019 0.0021 0.0024 0.0020 0.0024 512,663 +0.00(+9.09%)
Mar 29, 2019 0.0022 0.0024 0.0022 0.0022 530,400 -0.00(-8.33%)
Mar 28, 2019 0.0022 0.0024 0.0022 0.0024 1,042,433 +0.00(+9.09%)
Mar 27, 2019 0.0023 0.0023 0.0022 0.0022 650,001 +0.00(+10.00%)
Mar 26, 2019 0.0024 0.0024 0.0020 0.0020 1,001,000 -0.00(-4.76%)
Mar 25, 2019 0.0024 0.0024 0.0021 0.0021 1,421,171 -0.00(-4.55%)
Mar 22, 2019 0.0022 0.0024 0.0022 0.0022 626,900 -0.00(-15.38%)
Mar 21, 2019 0.0022 0.0026 0.0022 0.0026 2,077,000 +0.00(+18.18%)
Mar 20, 2019 0.0024 0.0024 0.0022 0.0022 838,662 -0.00(-12.00%)
Mar 19, 2019 0.0025 0.0025 0.0025 0.0025 1,950,984 -0.00(-3.85%)
Mar 18, 2019 0.0024 0.0026 0.0021 0.0026 844,984 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0026 0.0025 0.0026 200,000 +0.00(+13.04%)
Mar 14, 2019 0.0026 0.0026 0.0022 0.0023 1,600,411 -0.00(-4.17%)
Mar 13, 2019 0.0027 0.0027 0.0022 0.0024 4,891,081 -0.00(-11.11%)
Mar 12, 2019 0.0025 0.0028 0.0025 0.0027 1,576,559 +0.00(+12.50%)
Mar 11, 2019 0.0027 0.0031 0.0024 0.0024 1,145,714 -0.00(-7.69%)
Mar 08, 2019 0.0023 0.0030 0.0023 0.0026 6,608,000 -0.00(-7.14%)
Mar 07, 2019 0.0029 0.0032 0.0028 0.0028 2,499,652 -0.00(-3.45%)
Mar 06, 2019 0.0033 0.0033 0.0029 0.0029 3,448,798 -0.00(-6.45%)
Mar 05, 2019 0.0035 0.0035 0.0030 0.0031 1,582,989 -0.00(-13.89%)
Mar 04, 2019 0.0035 0.0036 0.0031 0.0036 2,433,790 +0.00(+2.86%)
Mar 01, 2019 0.0032 0.0035 0.0030 0.0035 4,498,500 +0.00(+0.00%)
Feb 28, 2019 0.0035 0.0038 0.0029 0.0035 3,600,798 +0.00(+6.06%)
Feb 27, 2019 0.0037 0.0037 0.0033 0.0033 306,791 -0.00(-2.94%)
Feb 26, 2019 0.0033 0.0040 0.0030 0.0034 2,829,407 -0.00(-2.86%)
Feb 25, 2019 0.0039 0.0040 0.0032 0.0035 5,191,113 -0.00(-10.26%)
Feb 22, 2019 0.0045 0.0055 0.0035 0.0039 8,415,000 -0.00(-13.33%)
Feb 21, 2019 0.0037 0.0050 0.0037 0.0045 9,876,375 +0.00(+25.00%)
Feb 20, 2019 0.0034 0.0037 0.0034 0.0036 773,811 +0.00(+2.86%)
Feb 19, 2019 0.0040 0.0040 0.0035 0.0035 1,388,070 +0.00(+0.00%)
Feb 15, 2019 0.0035 0.0035 0.0035 0.0035 350,100 +0.00(+0.00%)
Feb 14, 2019 0.0035 0.0035 0.0035 0.0035 372,860 -0.00(-14.63%)
Feb 13, 2019 0.0036 0.0044 0.0034 0.0041 1,785,332 +0.00(+7.89%)
Feb 12, 2019 0.0033 0.0041 0.0033 0.0038 693,609 +0.00(+2.70%)
Feb 11, 2019 0.0037 0.0038 0.0033 0.0037 321,400 +0.00(+0.00%)
Feb 08, 2019 0.0035 0.0037 0.0031 0.0037 1,331,500 +0.00(+8.82%)
Feb 07, 2019 0.0036 0.0036 0.0034 0.0034 644,232 -0.00(-2.86%)
Feb 06, 2019 0.0034 0.0036 0.0033 0.0035 759,042 -0.00(-7.89%)
Feb 05, 2019 0.0038 0.0038 0.0038 0.0038 230,000 -0.00(-2.56%)
Feb 04, 2019 0.0037 0.0039 0.0035 0.0039 548,800 +0.00(+5.41%)
Feb 01, 2019 0.0038 0.0039 0.0034 0.0037 722,700 -0.00(-5.13%)
Jan 31, 2019 0.0034 0.0043 0.0033 0.0039 684,802 +0.00(+14.71%)
Jan 30, 2019 0.0039 0.0039 0.0034 0.0034 575,155 -0.00(-12.82%)
Jan 29, 2019 0.0034 0.0043 0.0034 0.0039 237,600 -0.00(-2.50%)
Jan 28, 2019 0.0036 0.0040 0.0033 0.0040 861,890 +0.00(+11.11%)
Jan 25, 2019 0.0044 0.0045 0.0032 0.0036 2,761,900 -0.00(-20.00%)
Jan 24, 2019 0.0042 0.0045 0.0038 0.0045 322,930 +0.00(+18.42%)
Jan 23, 2019 0.0041 0.0042 0.0038 0.0038 310,550 -0.00(-5.00%)
Jan 22, 2019 0.0043 0.0043 0.0038 0.0040 1,207,359 +0.00(+0.00%)
Jan 18, 2019 0.0045 0.0048 0.0033 0.0040 2,325,600 +0.00(+2.56%)
Jan 17, 2019 0.0046 0.0051 0.0039 0.0039 250,100 +0.00(+0.00%)
Jan 16, 2019 0.0046 0.0049 0.0033 0.0039 2,220,258 -0.00(-2.50%)
Jan 15, 2019 0.0039 0.0048 0.0039 0.0040 2,047,132 -0.00(-14.89%)
Jan 14, 2019 0.0054 0.0054 0.0040 0.0047 1,608,857 -0.00(-12.96%)
Jan 11, 2019 0.0045 0.0054 0.0042 0.0054 534,700 +0.00(+20.00%)
Jan 10, 2019 0.0054 0.0055 0.0045 0.0045 2,850,147 -0.00(-11.76%)
Jan 09, 2019 0.0065 0.0065 0.0050 0.0051 1,280,400 -0.00(-12.07%)
Jan 08, 2019 0.0055 0.0080 0.0052 0.0058 1,232,600 +0.00(+3.57%)
Jan 07, 2019 0.0051 0.0059 0.0048 0.0056 2,954,770 +0.00(+9.80%)
Jan 04, 2019 0.0049 0.0053 0.0044 0.0051 2,197,600 +0.00(+13.33%)
Jan 03, 2019 0.0080 0.0080 0.0045 0.0045 2,346,483 -0.00(-23.73%)
Jan 02, 2019 0.0043 0.0059 0.0043 0.0059 6,010,808 +0.00(+37.21%)
Dec 31, 2018 0.0039 0.0043 0.0034 0.0043 6,775,200 +0.00(+10.26%)
Dec 28, 2018 0.0035 0.0042 0.0032 0.0039 3,209,800 +0.00(+25.81%)
Dec 27, 2018 0.0035 0.0043 0.0031 0.0031 2,143,538 -0.00(-11.43%)
Dec 26, 2018 0.0028 0.0047 0.0028 0.0035 3,509,446 -0.00(-7.89%)
Dec 24, 2018 0.0038 0.0040 0.0032 0.0038 584,900 +0.00(+0.00%)
Dec 21, 2018 0.0038 0.0039 0.0032 0.0038 1,941,400 -0.00(-2.56%)
Dec 20, 2018 0.0040 0.0046 0.0039 0.0039 1,388,941 -0.00(-2.50%)
Dec 19, 2018 0.0042 0.0044 0.0038 0.0040 2,610,590 -0.00(-4.76%)
Dec 18, 2018 0.0059 0.0059 0.0040 0.0042 2,231,076 -0.00(-20.75%)
Dec 17, 2018 0.0056 0.0056 0.0044 0.0053 1,693,996 +0.00(+0.00%)
Dec 14, 2018 0.0067 0.0067 0.0048 0.0053 1,412,600 -0.00(-20.90%)
Dec 13, 2018 0.0069 0.0080 0.0047 0.0067 6,401,372 +0.00(+21.82%)
Dec 12, 2018 0.0053 0.0070 0.0045 0.0055 4,183,789 +0.00(+27.91%)
Dec 11, 2018 0.0043 0.0045 0.0036 0.0043 1,805,100 +0.00(+7.50%)
Dec 10, 2018 0.0043 0.0054 0.0040 0.0040 602,500 +0.00(+5.26%)
Dec 07, 2018 0.0045 0.0050 0.0038 0.0038 2,424,600 -0.00(-15.56%)
Dec 06, 2018 0.0045 0.0055 0.0045 0.0045 6,388,896 +0.00(+28.57%)
Dec 04, 2018 0.0045 0.0045 0.0034 0.0035 4,959,900 -0.00(-28.57%)
Dec 03, 2018 0.0050 0.0057 0.0049 0.0049 428,653 +0.00(+0.00%)
Nov 30, 2018 0.0049 0.0049 0.0046 0.0049 66,400 +0.00(+19.51%)
Nov 29, 2018 0.0045 0.0047 0.0041 0.0041 1,230,000 -0.00(-8.89%)
Nov 28, 2018 0.0045 0.0045 0.0045 0.0045 382,050 +0.00(+0.00%)
Nov 27, 2018 0.0057 0.0057 0.0045 0.0045 907,799 -0.00(-10.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 1,327,750 +0.00(+16.28%)
Nov 23, 2018 0.0050 0.0057 0.0043 0.0043 1,027,000 -0.00(-14.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 20, 2018 0.0058 0.0058 0.0045 0.0045 833,150 -0.00(-10.00%)
Nov 19, 2018 0.0048 0.0062 0.0048 0.0050 305,300 -0.00(-16.67%)
Nov 16, 2018 0.0052 0.0068 0.0051 0.0060 1,110,400 +0.00(+1.69%)
Nov 15, 2018 0.0061 0.0069 0.0059 0.0059 119,892 -0.00(-7.81%)
Nov 14, 2018 0.0044 0.0077 0.0041 0.0064 2,871,305 +0.00(+20.75%)
Nov 13, 2018 0.0055 0.0059 0.0044 0.0053 807,697 -0.00(-3.64%)
Nov 12, 2018 0.0050 0.0059 0.0050 0.0055 1,237,119 +0.00(+10.00%)
Nov 09, 2018 0.0057 0.0057 0.0050 0.0050 2,296,200 -0.00(-3.85%)
Nov 08, 2018 0.0046 0.0053 0.0046 0.0052 971,031 +0.00(+20.93%)
Nov 07, 2018 0.0060 0.0060 0.0041 0.0043 6,898,900 -0.00(-2.27%)
Nov 06, 2018 0.0062 0.0073 0.0044 0.0044 4,414,391 -0.00(-31.25%)
Nov 05, 2018 0.0064 0.0072 0.0064 0.0064 1,168,186 -0.00(-1.54%)
Nov 02, 2018 0.0084 0.0084 0.0060 0.0065 1,319,300 -0.00(-7.14%)
Nov 01, 2018 0.0087 0.0087 0.0063 0.0070 356,660 +0.00(+4.48%)
Oct 31, 2018 0.0072 0.0072 0.0062 0.0067 581,000 +0.00(+8.06%)
Oct 30, 2018 0.0071 0.0074 0.0060 0.0062 1,567,891 -0.00(-4.62%)
Oct 29, 2018 0.0070 0.0071 0.0065 0.0065 674,028 -0.00(-12.16%)
Oct 26, 2018 0.0074 0.0080 0.0069 0.0074 1,849,200 -0.00(-7.50%)
Oct 25, 2018 0.0070 0.0080 0.0069 0.0080 654,212 +0.00(+15.94%)
Oct 24, 2018 0.0084 0.0084 0.0069 0.0069 567,347 -0.00(-4.17%)
Oct 23, 2018 0.0074 0.0080 0.0072 0.0072 352,250 -0.00(-5.26%)
Oct 22, 2018 0.0080 0.0085 0.0076 0.0076 268,360 +0.00(+2.70%)
Oct 19, 2018 0.0080 0.0086 0.0074 0.0074 405,300 -0.00(-7.50%)
Oct 18, 2018 0.0071 0.0088 0.0071 0.0080 723,437 +0.00(+0.00%)
Oct 17, 2018 0.0079 0.0088 0.0075 0.0080 2,244,820 +0.00(+12.68%)
Oct 16, 2018 0.0078 0.0080 0.0071 0.0071 882,689 -0.00(-12.35%)
Oct 15, 2018 0.0086 0.0089 0.0080 0.0081 1,814,488 -0.00(-6.90%)
Oct 12, 2018 0.0087 0.0089 0.0085 0.0087 398,000 +0.00(+6.10%)
Oct 11, 2018 0.0086 0.0089 0.0082 0.0082 1,080,138 -0.00(-3.53%)
Oct 10, 2018 0.0084 0.0093 0.0084 0.0085 1,510,981 +0.00(+1.19%)
Oct 09, 2018 0.0094 0.0094 0.0084 0.0084 1,066,446 -0.00(-2.33%)
Oct 08, 2018 0.0090 0.0094 0.0084 0.0086 1,478,609 +0.00(+0.00%)
Oct 05, 2018 0.0094 0.0094 0.0085 0.0086 1,431,700 +0.00(+1.18%)
Oct 04, 2018 0.0096 0.0096 0.0085 0.0085 805,345 +0.00(+0.00%)
Oct 03, 2018 0.0088 0.0096 0.0084 0.0085 2,246,894 -0.00(-3.41%)
Oct 02, 2018 0.0090 0.0093 0.0088 0.0088 1,663,725 -0.00(-2.22%)
Oct 01, 2018 0.0090 0.0098 0.0089 0.0090 1,292,103 +0.00(+0.00%)
Sep 28, 2018 0.0088 0.0097 0.0084 0.0090 1,432,900 +0.00(+1.12%)
Sep 27, 2018 0.0093 0.0098 0.0088 0.0089 1,126,887 -0.00(-6.32%)
Sep 26, 2018 0.0100 0.0100 0.0081 0.0095 1,737,670 -0.00(-5.00%)
Sep 25, 2018 0.0095 0.0108 0.0093 0.0100 430,358 -0.00(-1.96%)
Sep 24, 2018 0.0108 0.0108 0.0094 0.0102 2,548,000 -0.00(-4.67%)
Sep 21, 2018 0.0096 0.0108 0.0089 0.0107 1,453,500 +0.00(+13.83%)
Sep 20, 2018 0.0117 0.0117 0.0094 0.0094 1,931,850 -0.00(-5.05%)
Sep 19, 2018 0.0112 0.0119 0.0099 0.0099 2,238,177 -0.00(-11.61%)
Sep 18, 2018 0.0130 0.0135 0.0104 0.0112 4,993,840 -0.00(-4.27%)
Sep 17, 2018 0.0120 0.0150 0.0100 0.0117 10,848,580 +0.00(+8.33%)
Sep 14, 2018 0.0129 0.0129 0.0097 0.0108 2,854,800 -0.00(-16.28%)
Sep 13, 2018 0.0102 0.0129 0.0095 0.0129 3,927,057 +0.00(+14.16%)
Sep 12, 2018 0.0093 0.0189 0.0092 0.0113 34,330,408 +0.00(+26.97%)
Sep 11, 2018 0.0096 0.0096 0.0067 0.0089 1,956,842 +0.00(+1.14%)
Sep 10, 2018 0.0090 0.0090 0.0075 0.0088 372,690 +0.00(+6.02%)
Sep 07, 2018 0.0092 0.0092 0.0080 0.0083 834,900 +0.00(+10.67%)
Sep 06, 2018 0.0097 0.0097 0.0075 0.0075 215,800 -0.00(-10.71%)
Sep 05, 2018 0.0090 0.0097 0.0082 0.0084 215,050 +0.00(+2.44%)
Sep 04, 2018 0.0098 0.0098 0.0081 0.0082 378,517 -0.00(-15.46%)
Aug 31, 2018 0.0097 0.0097 0.0097 0 +0.00(+19.75%)
Aug 30, 2018 0.0098 0.0098 0.0081 0.0081 285,000 -0.00(-15.62%)
Aug 29, 2018 0.0082 0.0097 0.0082 0.0096 163,196 +0.00(+18.52%)
Aug 28, 2018 0.0085 0.0087 0.0081 0.0081 166,933 -0.00(-10.00%)
Aug 27, 2018 0.0100 0.0100 0.0090 0.0090 318,760 +0.00(+12.50%)
Aug 24, 2018 0.0090 0.0115 0.0080 0.0080 2,150,100 +0.00(+0.00%)
Aug 23, 2018 0.0098 0.0120 0.0080 0.0080 624,106 -0.00(-11.11%)
Aug 22, 2018 0.0100 0.0100 0.0070 0.0090 1,539,824 -0.00(-14.29%)
Aug 21, 2018 0.0108 0.0120 0.0090 0.0105 702,206 -0.00(-2.78%)
Aug 20, 2018 0.0095 0.0150 0.0095 0.0108 2,411,943 +0.00(+13.68%)
Aug 17, 2018 0.0090 0.0099 0.0088 0.0095 1,316,900 +0.00(+7.95%)
Aug 16, 2018 0.0078 0.0089 0.0078 0.0088 268,226 +0.00(+10.00%)
Aug 15, 2018 0.0080 0.0090 0.0071 0.0080 444,351 +0.00(+0.00%)
Aug 14, 2018 0.0090 0.0090 0.0080 0.0080 350,866 -0.00(-11.11%)
Aug 13, 2018 0.0077 0.0090 0.0077 0.0090 443,600 +0.00(+16.88%)
Aug 10, 2018 0.0077 0.0077 0.0072 0.0077 236,900 +0.00(+1.32%)
Aug 09, 2018 0.0073 0.0088 0.0073 0.0076 468,233 -0.00(-5.00%)
Aug 08, 2018 0.0073 0.0080 0.0073 0.0080 328,800 +0.00(+2.56%)
Aug 07, 2018 0.0081 0.0090 0.0078 0.0078 387,281 -0.00(-14.29%)
Aug 06, 2018 0.0081 0.0092 0.0081 0.0091 429,649 +0.00(+3.41%)
Aug 03, 2018 0.0067 0.0088 0.0065 0.0088 1,264,700 +0.00(+25.71%)
Aug 02, 2018 0.0078 0.0078 0.0065 0.0070 1,685,679 -0.00(-7.89%)
Aug 01, 2018 0.0075 0.0078 0.0075 0.0076 678,774 +0.00(+1.33%)
Jul 31, 2018 0.0069 0.0075 0.0069 0.0075 194,766 +0.00(+1.35%)
Jul 30, 2018 0.0075 0.0075 0.0065 0.0074 1,154,128 -0.00(-6.33%)
Jul 27, 2018 0.0090 0.0093 0.0071 0.0079 1,251,500 -0.00(-5.95%)
Jul 26, 2018 0.0080 0.0087 0.0080 0.0084 239,275 -0.00(-4.55%)
Jul 25, 2018 0.0078 0.0089 0.0078 0.0088 832,600 +0.00(+20.55%)
Jul 24, 2018 0.0070 0.0080 0.0070 0.0073 770,000 +0.00(+4.29%)
Jul 23, 2018 0.0074 0.0078 0.0066 0.0070 1,357,168 -0.00(-1.41%)
Jul 20, 2018 0.0072 0.0079 0.0071 0.0071 152,724 -0.00(-11.25%)
Jul 19, 2018 0.0071 0.0080 0.0070 0.0080 746,218 -0.00(-2.44%)
Jul 18, 2018 0.0081 0.0082 0.0073 0.0082 783,623 +0.00(+18.84%)
Jul 17, 2018 0.0088 0.0088 0.0069 0.0069 352,445 -0.00(-6.76%)
Jul 16, 2018 0.0080 0.0080 0.0069 0.0074 573,120 -0.00(-5.13%)
Jul 13, 2018 0.0080 0.0080 0.0078 0.0078 44,600 -0.00(-2.50%)
Jul 12, 2018 0.0080 0.0088 0.0080 0.0080 354,718 +0.00(+0.00%)
Jul 11, 2018 0.0083 0.0083 0.0071 0.0080 930,121 -0.00(-4.76%)
Jul 10, 2018 0.0070 0.0084 0.0069 0.0084 294,097 +0.00(+5.00%)
Jul 09, 2018 0.0088 0.0070 0.0080 1,565,287 -0.00(-9.09%)
Jul 06, 2018 0.0079 0.0088 0.0072 0.0088 711,188 +0.00(+10.00%)
Jul 05, 2018 0.0087 0.0087 0.0080 0.0080 476,484 -0.00(-9.09%)
Jul 03, 2018 0.0088 0.0088 0.0088 0 -0.00(-10.20%)
Jul 02, 2018 0.0093 0.0100 0.0093 0.0098 359,162 +0.00(+12.64%)
Jun 29, 2018 0.0093 0.0093 0.0087 0.0087 216,845 -0.00(-6.45%)
Jun 28, 2018 0.0089 0.0093 0.0080 0.0093 259,650 +0.00(+12.05%)
Jun 27, 2018 0.0083 0.0083 0.0078 0.0083 117,206 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0083 0.0083 571,870 -0.00(-10.75%)
Jun 25, 2018 0.0076 0.0093 0.0076 0.0093 342,976 +0.00(+9.41%)
Jun 22, 2018 0.0081 0.0086 0.0076 0.0085 888,101 -0.00(-10.53%)
Jun 21, 2018 0.0099 0.0099 0.0081 0.0095 939,455 +0.00(+14.46%)
Jun 20, 2018 0.0095 0.0101 0.0083 0.0083 902,686 -0.00(-6.74%)
Jun 19, 2018 0.0079 0.0103 0.0079 0.0089 584,062 +0.00(+11.25%)
Jun 18, 2018 0.0080 0.0085 0.0080 0.0080 1,091,152 -0.00(-5.88%)
Jun 15, 2018 0.0088 0.0088 0.0085 869,239 -0.00(-3.41%)
Jun 14, 2018 0.0110 0.0110 0.0079 0.0088 3,180,567 -0.00(-12.00%)
Jun 13, 2018 0.0091 0.0100 0.0087 0.0100 749,907 +0.00(+5.26%)
Jun 12, 2018 0.0091 0.0099 0.0090 0.0095 1,815,990 -0.00(-12.04%)
Jun 11, 2018 0.0084 0.0121 0.0084 0.0108 5,645,784 +0.00(+1.89%)
Jun 08, 2018 0.0100 0.0106 0.0087 0.0106 416,596 -0.00(-1.85%)
Jun 07, 2018 0.0086 0.0108 0.0086 0.0108 498,864 +0.00(+20.00%)
Jun 06, 2018 0.0107 0.0107 0.0090 0.0090 676,566 -0.00(-14.29%)
Jun 05, 2018 0.0096 0.0109 0.0095 0.0105 666,117 +0.00(+5.00%)
Jun 04, 2018 0.0110 0.0110 0.0092 0.0100 461,500 -0.00(-9.09%)
Jun 01, 2018 0.0105 0.0110 0.0105 0.0110 389,923 +0.00(+0.00%)
May 31, 2018 0.0105 0.0114 0.0102 0.0110 558,205 +0.00(+6.80%)
May 30, 2018 0.0078 0.0118 0.0078 0.0103 671,821 -0.00(-7.21%)
May 29, 2018 0.0095 0.0120 0.0092 0.0111 677,509 +0.00(+8.82%)
May 25, 2018 0.0102 0.0102 0.0102 0 +0.00(+7.37%)
May 24, 2018 0.0096 0.0100 0.0093 0.0095 362,636 -0.00(-5.00%)
May 23, 2018 0.0095 0.0102 0.0095 0.0100 286,424 +0.00(+2.04%)
May 22, 2018 0.0081 0.0098 0.0081 0.0098 1,597,082 +0.00(+15.29%)
May 21, 2018 0.0082 0.0100 0.0082 0.0085 334,165 +0.00(+1.19%)
May 18, 2018 0.0083 0.0085 0.0080 0.0084 820,245 -0.00(-1.18%)
May 17, 2018 0.0092 0.0092 0.0080 0.0085 718,407 -0.00(-5.56%)
May 16, 2018 0.0093 0.0096 0.0084 0.0090 916,616 +0.00(+0.00%)
May 15, 2018 0.0101 0.0101 0.0081 0.0090 1,261,385 -0.00(-10.00%)
May 14, 2018 0.0082 0.0110 0.0082 0.0100 562,090 -0.00(-9.09%)
May 11, 2018 0.0109 0.0112 0.0109 0.0110 127,490 +0.00(+15.79%)
May 10, 2018 0.0112 0.0113 0.0086 0.0095 1,005,400 -0.00(-14.41%)
May 09, 2018 0.0112 0.0112 0.0099 0.0111 924,211 -0.00(-1.77%)
May 08, 2018 0.0120 0.0128 0.0101 0.0113 762,095 -0.00(-7.38%)
May 07, 2018 0.0130 0.0130 0.0109 0.0122 425,500 +0.00(+5.17%)
May 04, 2018 0.0108 0.0116 0.0105 0.0116 1,250,050 +0.00(+13.73%)
May 03, 2018 0.0109 0.0110 0.0099 0.0102 194,368 -0.00(-1.92%)
May 02, 2018 0.0110 0.0115 0.0100 0.0104 85,159 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.