Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.550 9.560 9.530 9.550 8,900 -0.01(-0.10%)
Apr 27, 2023 9.530 9.560 9.520 9.560 11,300 +0.04(+0.42%)
Apr 26, 2023 9.540 9.540 9.520 9.520 8,793 -0.01(-0.10%)
Apr 25, 2023 9.550 9.550 9.530 9.530 12,973 -0.05(-0.52%)
Apr 24, 2023 9.560 9.600 9.560 9.580 53,517 -0.01(-0.10%)
Apr 21, 2023 9.550 9.590 9.540 9.590 40,890 +0.02(+0.21%)
Apr 20, 2023 9.550 9.590 9.540 9.570 13,800 +0.02(+0.21%)
Apr 19, 2023 9.590 9.590 9.550 9.550 17,491 -0.03(-0.31%)
Apr 18, 2023 9.630 9.640 9.580 9.580 52,617 -0.02(-0.21%)
Apr 17, 2023 9.550 9.620 9.550 9.600 15,871 +0.05(+0.52%)
Apr 14, 2023 9.590 9.600 9.540 9.550 26,178 -0.06(-0.62%)
Apr 13, 2023 9.570 9.620 9.570 9.610 3,646 +0.00(+0.00%)
Apr 12, 2023 9.480 9.660 9.480 9.610 105,272 +0.12(+1.26%)
Apr 11, 2023 9.470 9.520 9.470 9.490 27,135 +0.02(+0.21%)
Apr 10, 2023 9.520 9.520 9.470 9.470 14,340 -0.01(-0.11%)
Apr 06, 2023 9.480 0 -0.04(-0.42%)
Apr 05, 2023 9.490 9.520 9.490 9.520 16,270 +0.05(+0.53%)
Apr 04, 2023 9.460 9.500 9.450 9.470 21,031 +0.01(+0.11%)
Apr 03, 2023 9.460 9.480 9.460 9.460 10,400 +0.04(+0.42%)
Mar 31, 2023 9.460 9.460 9.420 9.420 4,400 -0.01(-0.11%)
Mar 30, 2023 9.470 9.470 9.420 9.430 4,200 -0.03(-0.32%)
Mar 29, 2023 9.380 9.460 9.380 9.460 26,325 +0.08(+0.85%)
Mar 28, 2023 9.380 9.440 9.380 9.380 40,642 +0.00(+0.00%)
Mar 27, 2023 9.400 9.430 9.380 9.380 32,350 -0.05(-0.53%)
Mar 24, 2023 9.430 9.430 9.420 9.430 1,800 -0.01(-0.11%)
Mar 23, 2023 9.400 9.440 9.400 9.440 15,000 +0.02(+0.21%)
Mar 22, 2023 9.390 9.440 9.390 9.420 6,325 +0.00(+0.00%)
Mar 21, 2023 9.400 9.420 9.370 9.420 24,930 +0.05(+0.53%)
Mar 20, 2023 9.330 9.370 9.320 9.370 9,100 +0.05(+0.54%)
Mar 17, 2023 9.420 9.420 9.310 9.320 13,759 +0.05(+0.54%)
Mar 16, 2023 9.390 9.400 9.270 9.270 17,818 -0.09(-0.96%)
Mar 15, 2023 9.350 9.400 9.340 9.360 6,633 +0.01(+0.11%)
Mar 14, 2023 9.400 9.420 9.350 9.350 16,085 -0.07(-0.74%)
Mar 13, 2023 9.430 9.450 9.370 9.420 14,327 -0.01(-0.11%)
Mar 10, 2023 9.430 9.490 9.420 9.430 19,128 -0.03(-0.32%)
Mar 09, 2023 9.480 9.500 9.420 9.460 36,350 -0.02(-0.21%)
Mar 08, 2023 9.480 9.500 9.480 9.480 13,400 -0.01(-0.11%)
Mar 07, 2023 9.450 9.500 9.450 9.490 30,982 -0.01(-0.11%)
Mar 06, 2023 9.500 9.510 9.480 9.500 31,032 +0.01(+0.11%)
Mar 03, 2023 9.500 9.500 9.480 9.490 16,462 -0.02(-0.21%)
Mar 02, 2023 9.510 9.530 9.510 9.510 32,340 -0.01(-0.11%)
Mar 01, 2023 9.600 9.600 9.510 9.520 29,907 +0.00(+0.00%)
Feb 28, 2023 9.450 9.520 9.440 9.520 113,571 +0.09(+0.95%)
Feb 27, 2023 9.510 9.510 9.420 9.430 13,982 -0.13(-1.36%)
Feb 24, 2023 9.600 9.600 9.560 9.560 17,660 -0.06(-0.62%)
Feb 23, 2023 9.650 9.650 9.610 9.620 38,171 -0.04(-0.41%)
Feb 22, 2023 9.660 9.660 9.650 9.660 1,000 -0.03(-0.31%)
Feb 21, 2023 9.670 9.690 9.660 9.690 13,500 +0.01(+0.10%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.660 9.680 9.650 9.680 32,314 +0.04(+0.41%)
Feb 15, 2023 9.610 9.670 9.610 9.640 69,442 +0.04(+0.42%)
Feb 14, 2023 9.560 9.600 9.560 9.600 20,338 -0.02(-0.21%)
Feb 13, 2023 9.590 9.620 9.590 9.620 7,000 +0.03(+0.31%)
Feb 10, 2023 9.650 9.650 9.470 9.590 41,796 -0.04(-0.42%)
Feb 09, 2023 9.640 9.640 9.610 9.630 27,126 -0.01(-0.10%)
Feb 08, 2023 9.630 9.640 9.590 9.640 17,838 +0.03(+0.31%)
Feb 07, 2023 9.570 9.620 9.570 9.610 7,240 -0.01(-0.10%)
Feb 06, 2023 9.570 9.620 9.550 9.620 28,346 +0.04(+0.42%)
Feb 03, 2023 9.530 9.580 9.530 9.580 17,009 +0.03(+0.31%)
Feb 02, 2023 9.530 9.550 9.520 9.550 26,109 +0.02(+0.21%)
Feb 01, 2023 9.510 9.530 9.500 9.530 20,902 +0.02(+0.21%)
Jan 31, 2023 9.490 9.520 9.490 9.510 48,030 +0.01(+0.11%)
Jan 30, 2023 9.500 9.520 9.500 9.500 69,830 +0.03(+0.32%)
Jan 27, 2023 9.460 9.480 9.450 9.470 39,690 +0.01(+0.11%)
Jan 26, 2023 9.490 9.490 9.460 9.460 29,985 -0.02(-0.21%)
Jan 25, 2023 9.450 9.480 9.440 9.480 22,493 -0.01(-0.11%)
Jan 24, 2023 9.480 9.520 9.470 9.490 18,938 -0.01(-0.11%)
Jan 23, 2023 9.510 9.510 9.480 9.500 37,200 +0.00(+0.00%)
Jan 20, 2023 9.500 9.540 9.480 9.500 16,200 -0.04(-0.42%)
Jan 19, 2023 9.510 9.550 9.510 9.540 28,475 -0.03(-0.31%)
Jan 18, 2023 9.590 9.590 9.540 9.570 12,810 +0.02(+0.21%)
Jan 17, 2023 9.570 9.590 9.550 9.550 39,500 +0.01(+0.10%)
Jan 16, 2023 9.480 9.550 9.480 9.540 34,482 +0.07(+0.74%)
Jan 13, 2023 9.430 9.470 9.430 9.470 9,300 +0.04(+0.42%)
Jan 12, 2023 9.420 9.430 9.380 9.430 40,429 +0.03(+0.32%)
Jan 11, 2023 9.350 9.410 9.350 9.400 76,950 +0.03(+0.32%)
Jan 10, 2023 9.300 9.370 9.300 9.370 76,772 +0.04(+0.43%)
Jan 09, 2023 9.320 9.350 9.310 9.330 21,753 +0.02(+0.21%)
Jan 06, 2023 9.320 9.330 9.310 9.310 6,320 +0.01(+0.11%)
Jan 05, 2023 9.340 9.350 9.300 9.300 41,246 -0.05(-0.53%)
Jan 04, 2023 9.350 9.360 9.340 9.350 4,400 +0.02(+0.21%)
Jan 03, 2023 9.330 9.370 9.330 9.330 16,016 +0.00(+0.00%)
Dec 30, 2022 9.330 0 +0.01(+0.11%)
Dec 29, 2022 9.330 9.330 9.290 9.320 8,853 +0.01(+0.11%)
Dec 28, 2022 9.300 9.330 9.280 9.310 26,676 +0.02(+0.22%)
Dec 23, 2022 9.290 0 +0.03(+0.32%)
Dec 22, 2022 9.260 9.290 9.260 9.260 47,000 +0.00(+0.00%)
Dec 21, 2022 9.260 9.280 9.260 9.260 30,354 -0.02(-0.22%)
Dec 20, 2022 9.240 9.300 9.240 9.280 57,116 +0.05(+0.54%)
Dec 19, 2022 9.210 9.270 9.210 9.230 47,100 +0.00(+0.00%)
Dec 16, 2022 9.270 9.270 9.220 9.230 35,082 +0.00(+0.00%)
Dec 15, 2022 9.260 9.310 9.230 9.230 22,309 -0.03(-0.32%)
Dec 14, 2022 9.300 9.300 9.250 9.260 41,272 -0.03(-0.32%)
Dec 13, 2022 9.280 9.320 9.280 9.290 13,922 +0.00(+0.00%)
Dec 12, 2022 9.300 9.320 9.280 9.290 44,907 -0.03(-0.32%)
Dec 09, 2022 9.280 9.320 9.280 9.320 42,250 +0.02(+0.22%)
Dec 08, 2022 9.300 9.320 9.300 9.300 29,222 -0.01(-0.11%)
Dec 07, 2022 9.220 9.330 9.220 9.310 59,550 +0.04(+0.43%)
Dec 06, 2022 9.290 9.310 9.250 9.270 21,112 -0.02(-0.22%)
Dec 05, 2022 9.230 9.310 9.230 9.290 18,900 +0.06(+0.65%)
Dec 02, 2022 9.300 9.340 9.230 9.230 37,932 -0.07(-0.75%)
Dec 01, 2022 9.320 9.320 9.260 9.300 22,341 +0.09(+0.98%)
Nov 30, 2022 9.300 9.300 9.210 9.210 53,666 -0.04(-0.43%)
Nov 29, 2022 9.350 9.400 9.250 9.250 18,630 -0.26(-2.73%)
Nov 28, 2022 9.510 9.560 9.510 9.510 19,311 +0.00(+0.00%)
Nov 25, 2022 9.510 9.540 9.510 9.510 11,132 +0.00(+0.00%)
Nov 24, 2022 9.510 9.510 9.490 9.510 8,376 +0.08(+0.85%)
Nov 23, 2022 9.460 9.470 9.420 9.430 21,987 -0.03(-0.32%)
Nov 22, 2022 9.430 9.460 9.430 9.460 1,700 +0.00(+0.00%)
Nov 21, 2022 9.400 9.460 9.400 9.460 16,722 +0.05(+0.53%)
Nov 18, 2022 9.440 9.460 9.400 9.410 19,773 -0.03(-0.32%)
Nov 17, 2022 9.490 9.490 9.400 9.440 18,500 +0.00(+0.00%)
Nov 16, 2022 9.470 9.490 9.430 9.440 24,190 +0.00(+0.00%)
Nov 15, 2022 9.460 9.460 9.400 9.440 39,250 +0.01(+0.11%)
Nov 14, 2022 9.450 9.450 9.400 9.430 52,168 -0.08(-0.84%)
Nov 11, 2022 9.500 9.510 9.460 9.510 39,443 +0.02(+0.21%)
Nov 10, 2022 9.420 9.500 9.420 9.490 7,478 +0.06(+0.64%)
Nov 09, 2022 9.410 9.450 9.350 9.430 18,840 -0.01(-0.11%)
Nov 08, 2022 9.400 9.470 9.400 9.440 26,842 +0.01(+0.11%)
Nov 07, 2022 9.420 9.440 9.380 9.430 16,624 +0.06(+0.64%)
Nov 04, 2022 9.380 9.410 9.370 9.370 16,246 +0.01(+0.11%)
Nov 03, 2022 9.400 9.400 9.340 9.360 14,875 -0.02(-0.21%)
Nov 02, 2022 9.410 9.410 9.370 9.380 27,525 +0.00(+0.00%)
Nov 01, 2022 9.420 9.420 9.380 9.380 19,296 -0.04(-0.42%)
Oct 31, 2022 9.380 9.420 9.370 9.420 14,050 +0.02(+0.21%)
Oct 28, 2022 9.400 9.440 9.380 9.400 70,715 +0.00(+0.00%)
Oct 27, 2022 9.360 9.400 9.350 9.400 43,397 +0.03(+0.32%)
Oct 26, 2022 9.350 9.380 9.320 9.370 31,357 +0.00(+0.00%)
Oct 25, 2022 9.330 9.390 9.330 9.370 70,851 +0.03(+0.32%)
Oct 24, 2022 9.350 9.360 9.320 9.340 28,225 -0.01(-0.11%)
Oct 21, 2022 9.360 9.360 9.320 9.350 15,512 +0.01(+0.11%)
Oct 20, 2022 9.330 9.370 9.320 9.340 61,445 +0.01(+0.11%)
Oct 19, 2022 9.350 9.370 9.320 9.330 74,850 +0.01(+0.11%)
Oct 18, 2022 9.400 9.400 9.310 9.320 42,482 -0.04(-0.43%)
Oct 17, 2022 9.390 9.390 9.350 9.360 12,215 -0.01(-0.11%)
Oct 14, 2022 9.330 9.370 9.330 9.370 6,328 +0.00(+0.00%)
Oct 13, 2022 9.310 9.370 9.270 9.370 34,173 +0.03(+0.32%)
Oct 12, 2022 9.310 9.340 9.310 9.340 21,600 +0.03(+0.32%)
Oct 11, 2022 9.360 9.380 9.300 9.310 57,630 -0.08(-0.85%)
Oct 07, 2022 9.390 0 -0.01(-0.11%)
Oct 06, 2022 9.360 9.420 9.350 9.400 19,200 +0.00(+0.00%)
Oct 05, 2022 9.360 9.410 9.350 9.400 14,323 -0.03(-0.32%)
Oct 04, 2022 9.350 9.500 9.300 9.430 13,698 +0.06(+0.64%)
Oct 03, 2022 9.350 9.370 9.330 9.370 29,125 +0.05(+0.54%)
Sep 30, 2022 9.410 9.440 9.320 9.320 9,075 -0.06(-0.64%)
Sep 29, 2022 9.490 9.490 9.380 9.380 6,900 -0.12(-1.26%)
Sep 28, 2022 9.390 9.500 9.390 9.500 12,125 +0.05(+0.53%)
Sep 27, 2022 9.480 9.490 9.390 9.450 24,000 +0.09(+0.96%)
Sep 26, 2022 9.360 9.380 9.280 9.360 24,187 -0.18(-1.89%)
Sep 23, 2022 9.390 9.540 9.320 9.540 19,735 +0.12(+1.27%)
Sep 22, 2022 9.440 9.440 9.380 9.420 33,708 -0.02(-0.21%)
Sep 21, 2022 9.480 9.480 9.440 9.440 2,200 +0.05(+0.53%)
Sep 20, 2022 9.470 9.500 9.250 9.390 28,532 -0.11(-1.16%)
Sep 19, 2022 9.530 9.550 9.500 9.500 24,700 +0.00(+0.00%)
Sep 16, 2022 9.540 9.540 9.500 9.500 17,473 -0.07(-0.73%)
Sep 15, 2022 9.520 9.610 9.500 9.570 51,399 +0.02(+0.21%)
Sep 14, 2022 9.550 9.570 9.520 9.550 28,957 -0.03(-0.31%)
Sep 13, 2022 9.650 9.650 9.560 9.580 13,127 -0.07(-0.73%)
Sep 12, 2022 9.680 9.700 9.610 9.650 29,923 +0.00(+0.00%)
Sep 09, 2022 9.650 9.680 9.600 9.650 30,865 +0.02(+0.21%)
Sep 08, 2022 9.610 9.640 9.590 9.630 6,100 +0.00(+0.00%)
Sep 07, 2022 9.620 9.630 9.570 9.630 11,960 +0.08(+0.84%)
Sep 06, 2022 9.630 9.630 9.540 9.550 18,033 -0.08(-0.83%)
Sep 02, 2022 9.630 0 +0.01(+0.10%)
Sep 01, 2022 9.650 9.670 9.590 9.620 32,758 -0.08(-0.82%)
Aug 31, 2022 9.710 9.710 9.670 9.700 6,447 +0.00(+0.00%)
Aug 30, 2022 9.700 9.730 9.650 9.700 26,495 -0.09(-0.92%)
Aug 29, 2022 9.810 9.830 9.790 9.790 76,205 -0.01(-0.10%)
Aug 26, 2022 9.780 9.810 9.770 9.800 16,116 +0.03(+0.31%)
Aug 25, 2022 9.800 9.800 9.770 9.770 8,580 -0.03(-0.31%)
Aug 24, 2022 9.850 9.850 9.800 9.800 48,833 -0.03(-0.31%)
Aug 23, 2022 9.830 9.840 9.820 9.830 81,110 -0.02(-0.20%)
Aug 22, 2022 9.850 9.870 9.810 9.850 76,285 -0.03(-0.30%)
Aug 19, 2022 9.880 9.880 9.880 9.880 19,300 +0.01(+0.10%)
Aug 18, 2022 9.860 9.880 9.860 9.870 21,556 +0.00(+0.00%)
Aug 17, 2022 9.880 9.880 9.870 9.870 5,300 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.850 9.870 72,400 -0.01(-0.10%)
Aug 15, 2022 9.890 9.890 9.870 9.880 24,434 +0.00(+0.00%)
Aug 12, 2022 9.870 9.880 9.870 9.880 9,400 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.870 8,504 +0.00(+0.00%)
Aug 10, 2022 9.830 9.870 9.830 9.870 13,084 +0.03(+0.30%)
Aug 09, 2022 9.840 9.850 9.830 9.840 19,600 +0.00(+0.00%)
Aug 08, 2022 9.810 9.840 9.810 9.840 33,157 +0.00(+0.00%)
Aug 05, 2022 9.820 9.840 9.820 9.840 7,500 +0.01(+0.10%)
Aug 04, 2022 9.810 9.900 9.810 9.830 92,348 +0.02(+0.20%)
Aug 03, 2022 9.800 9.830 9.800 9.810 18,000 +0.00(+0.00%)
Aug 02, 2022 9.800 9.820 9.780 9.810 22,446 +0.03(+0.31%)
Jul 29, 2022 9.780 0 -0.01(-0.10%)
Jul 28, 2022 9.730 9.790 9.730 9.790 7,800 +0.02(+0.20%)
Jul 27, 2022 9.780 9.780 9.770 9.770 44,500 -0.02(-0.20%)
Jul 26, 2022 9.810 9.810 9.780 9.790 7,700 -0.02(-0.20%)
Jul 25, 2022 9.820 9.820 9.790 9.810 29,801 -0.01(-0.10%)
Jul 22, 2022 9.840 9.840 9.820 9.820 12,100 -0.01(-0.10%)
Jul 21, 2022 9.820 9.830 9.820 9.830 5,000 +0.01(+0.10%)
Jul 20, 2022 9.860 9.860 9.800 9.820 16,050 +0.01(+0.10%)
Jul 19, 2022 9.840 9.850 9.800 9.810 37,110 -0.04(-0.41%)
Jul 18, 2022 9.830 9.860 9.790 9.850 69,400 +0.04(+0.41%)
Jul 15, 2022 9.820 9.860 9.810 9.810 29,527 -0.01(-0.10%)
Jul 14, 2022 9.810 9.920 9.810 9.820 34,540 -0.01(-0.10%)
Jul 13, 2022 9.820 9.840 9.820 9.830 21,300 +0.02(+0.20%)
Jul 12, 2022 9.800 9.850 9.800 9.810 14,707 -0.02(-0.20%)
Jul 11, 2022 9.850 9.850 9.810 9.830 12,370 -0.02(-0.20%)
Jul 08, 2022 9.850 9.850 9.830 9.850 15,200 +0.01(+0.10%)
Jul 07, 2022 9.800 9.840 9.800 9.840 10,125 +0.02(+0.20%)
Jul 06, 2022 9.750 9.830 9.750 9.820 10,358 +0.04(+0.41%)
Jul 05, 2022 9.830 9.830 9.780 9.780 3,950 -0.05(-0.51%)
Jul 04, 2022 9.810 9.830 9.800 9.830 15,800 +0.04(+0.41%)
Jun 30, 2022 9.790 0 -0.01(-0.10%)
Jun 29, 2022 9.840 9.840 9.790 9.800 55,471 -0.03(-0.31%)
Jun 28, 2022 9.800 9.880 9.800 9.830 69,185 +0.04(+0.41%)
Jun 27, 2022 9.770 9.800 9.760 9.790 8,700 +0.05(+0.51%)
Jun 24, 2022 9.740 9.770 9.740 9.740 42,455 +0.01(+0.10%)
Jun 23, 2022 9.700 9.740 9.700 9.730 13,886 +0.00(+0.00%)
Jun 22, 2022 9.730 9.730 9.700 9.730 7,730 -0.01(-0.10%)
Jun 21, 2022 9.750 9.750 9.720 9.740 25,955 -0.01(-0.10%)
Jun 20, 2022 9.600 9.750 9.600 9.750 57,377 +0.13(+1.35%)
Jun 17, 2022 9.600 9.680 9.600 9.620 21,920 -0.02(-0.21%)
Jun 16, 2022 9.700 9.700 9.600 9.640 11,775 -0.08(-0.82%)
Jun 15, 2022 9.720 9.720 9.680 9.720 31,003 +0.02(+0.21%)
Jun 14, 2022 9.770 9.770 9.690 9.700 18,733 -0.05(-0.51%)
Jun 13, 2022 9.690 9.770 9.670 9.750 79,030 -0.01(-0.10%)
Jun 10, 2022 9.690 9.790 9.690 9.760 27,390 -0.03(-0.31%)
Jun 09, 2022 9.800 9.820 9.780 9.790 26,995 +0.01(+0.10%)
Jun 08, 2022 9.730 9.780 9.730 9.780 39,928 +0.09(+0.93%)
Jun 07, 2022 9.780 9.780 9.670 9.690 11,836 -0.09(-0.92%)
Jun 06, 2022 9.730 9.780 9.730 9.780 15,695 +0.06(+0.62%)
Jun 03, 2022 9.700 9.730 9.700 9.720 5,577 -0.03(-0.31%)
Jun 02, 2022 9.740 9.770 9.550 9.750 6,705 +0.02(+0.21%)
Jun 01, 2022 9.710 9.790 9.710 9.730 13,009 -0.02(-0.21%)
May 31, 2022 9.750 9.760 9.690 9.750 31,650 -0.05(-0.51%)
May 30, 2022 9.530 9.800 9.530 9.800 44,526 -0.11(-1.11%)
May 27, 2022 9.830 9.940 9.810 9.910 45,821 +0.07(+0.71%)
May 26, 2022 9.730 9.860 9.730 9.840 87,477 +0.14(+1.44%)
May 25, 2022 9.710 9.750 9.690 9.700 20,000 +0.01(+0.10%)
May 24, 2022 9.620 9.700 9.620 9.690 13,740 -0.01(-0.10%)
May 20, 2022 9.700 0 -0.02(-0.21%)
May 19, 2022 9.730 9.740 9.690 9.720 13,200 -0.01(-0.10%)
May 18, 2022 9.710 9.730 9.700 9.730 3,600 -0.01(-0.10%)
May 17, 2022 9.690 9.740 9.690 9.740 10,800 +0.04(+0.41%)
May 16, 2022 9.710 9.710 9.660 9.700 12,340 -0.01(-0.10%)
May 13, 2022 9.710 9.720 9.660 9.710 14,900 -0.01(-0.10%)
May 12, 2022 9.700 9.720 9.680 9.720 23,575 +0.01(+0.10%)
May 11, 2022 9.870 9.870 9.710 9.710 33,093 -0.05(-0.51%)
May 10, 2022 9.810 9.810 9.730 9.760 11,400 +0.04(+0.41%)
May 09, 2022 9.850 9.850 9.720 9.720 48,581 -0.09(-0.92%)
May 06, 2022 9.780 9.860 9.780 9.810 30,183 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.810 9.820 16,023 -0.13(-1.31%)
May 04, 2022 9.950 9.960 9.930 9.950 15,428 +0.09(+0.91%)
May 03, 2022 9.790 9.960 9.790 9.860 39,800 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.