Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5000 0.5600 0.5000 0.5600 11,000 +0.05(+9.80%)
Apr 28, 2011 0.5000 0.5100 0.5000 0.5100 8,000 +0.01(+2.00%)
Apr 27, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2011 0.5300 0.5300 0.5000 0.5000 25,000 -0.02(-3.85%)
Apr 21, 2011 0.5800 0.5800 0.5200 0.5200 18,695 -0.06(-10.34%)
Apr 20, 2011 0.5500 0.5800 0.5500 0.5800 10,000 +0.07(+13.73%)
Apr 19, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2011 0.4700 0.5900 0.4700 0.5100 25,354 -0.08(-13.56%)
Apr 15, 2011 0.5400 0.5900 0.5400 0.5900 12,000 +0.09(+18.00%)
Apr 14, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+5.26%)
Apr 07, 2011 0.5000 0.5000 0.4750 0.4750 5,500 -0.08(-13.64%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 265 +0.07(+14.58%)
Apr 04, 2011 0.5000 0.5000 0.4800 0.4800 11,686 -0.06(-11.11%)
Apr 01, 2011 0.5100 0.5400 0.5100 0.5400 20,000 +0.02(+3.85%)
Mar 31, 2011 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 30, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 29, 2011 0.5500 0.5500 0.5200 0.5200 2,500 -0.02(-3.70%)
Mar 28, 2011 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Mar 25, 2011 0.5600 0.5600 0.5300 0.5300 10,500 +0.03(+6.00%)
Mar 24, 2011 0.5500 0.5500 0.5000 0.5000 30,000 -0.05(-9.09%)
Mar 23, 2011 0.5400 0.5900 0.5400 0.5500 25,500 +0.05(+10.00%)
Mar 22, 2011 0.4950 0.5000 0.4950 0.5000 10,000 +0.03(+6.38%)
Mar 21, 2011 0.4700 0.4700 0.4700 0.4700 8,000 +0.07(+17.50%)
Mar 18, 2011 0.4200 0.4200 0.4000 0.4000 300,000 -0.07(-14.89%)
Mar 17, 2011 0.4700 0.4700 0.4700 0.4700 500 -0.02(-4.08%)
Mar 16, 2011 0.4550 0.5800 0.4200 0.4900 34,800 +0.09(+22.50%)
Mar 15, 2011 0.4250 0.4250 0.4000 0.4000 36,500 -0.12(-23.08%)
Mar 14, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 11, 2011 0.5000 0.5200 0.5000 0.5200 25,500 +0.02(+4.00%)
Mar 10, 2011 0.4750 0.5000 0.4750 0.5000 24,000 +0.05(+11.11%)
Mar 09, 2011 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Mar 08, 2011 0.4500 0.4800 0.4500 0.4500 10,500 +0.00(+0.00%)
Mar 07, 2011 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Mar 04, 2011 0.4750 0.4800 0.4500 0.4500 10,500 -0.03(-6.25%)
Mar 03, 2011 0.4150 0.4800 0.4150 0.4800 38,300 +0.12(+33.33%)
Mar 02, 2011 0.3500 0.3800 0.3500 0.3600 39,000 -0.09(-20.00%)
Mar 01, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 28, 2011 0.4100 0.4500 0.4100 0.4500 5,000 +0.09(+25.00%)
Feb 25, 2011 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Feb 24, 2011 0.3900 0.3900 0.3550 0.3550 12,000 -0.05(-13.41%)
Feb 23, 2011 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Feb 22, 2011 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Feb 18, 2011 0.4000 0.4000 0.4000 0.4000 25,000 +0.03(+8.11%)
Feb 17, 2011 0.3800 0.3800 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 16, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2011 0.3700 0.3700 0.3700 0.3700 850 +0.01(+2.78%)
Feb 10, 2011 0.3900 0.3900 0.3600 0.3600 22,300 -0.03(-7.69%)
Feb 09, 2011 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Feb 08, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 07, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 04, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 03, 2011 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+5.13%)
Feb 02, 2011 0.4000 0.4000 0.3900 0.3900 5,000 +0.00(+0.00%)
Feb 01, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jan 28, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2011 0.3800 0.3800 0.3800 0.3800 3,000 -0.05(-11.63%)
Jan 24, 2011 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Jan 21, 2011 0.4300 0.4500 0.4000 0.4500 20,500 -0.04(-8.16%)
Jan 20, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 19, 2011 0.4900 0.4900 0.4900 0.4900 25,000 -0.02(-3.92%)
Jan 18, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 14, 2011 0.5100 0.5100 0.5100 0.5100 5,000 +0.04(+8.51%)
Jan 13, 2011 0.5500 0.5500 0.4700 0.4700 20,000 -0.11(-18.97%)
Jan 12, 2011 0.5500 0.5800 0.5500 0.5800 4,400 -0.01(-1.69%)
Jan 11, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 10, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 07, 2011 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Jan 06, 2011 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Jan 05, 2011 0.5500 0.5500 0.5500 0.5500 13,500 +0.00(+0.00%)
Jan 04, 2011 0.6500 0.6500 0.5500 0.5500 22,323 -0.13(-19.12%)
Dec 31, 2010 0.6800 0.6800 0.6800 0.6800 1,000 +0.16(+30.77%)
Dec 30, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2010 0.5500 0.5500 0.5200 0.5200 5,000 +0.00(+0.00%)
Dec 24, 2010 0.5000 0.5200 0.5000 0.5200 18,000 +0.02(+4.00%)
Dec 23, 2010 0.5000 0.5200 0.5000 0.5000 22,666 +0.00(+0.00%)
Dec 22, 2010 0.4800 0.5100 0.4800 0.5000 76,500 +0.01(+2.04%)
Dec 21, 2010 0.4700 0.4900 0.4700 0.4900 47,000 +0.04(+8.89%)
Dec 20, 2010 0.4500 0.4500 0.4500 0.4500 43,800 +0.00(+0.00%)
Dec 17, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2010 0.3800 0.4500 0.3800 0.4500 19,000 +0.09(+25.00%)
Dec 15, 2010 0.3850 0.3850 0.3600 0.3600 6,000 -0.04(-10.00%)
Dec 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2010 0.4400 0.4400 0.4000 0.4000 16,000 -0.04(-9.09%)
Dec 10, 2010 0.3950 0.4400 0.3950 0.4400 69,000 +0.05(+14.29%)
Dec 09, 2010 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Dec 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 07, 2010 0.4000 0.4550 0.3800 0.3800 17,500 -0.02(-5.00%)
Dec 06, 2010 0.4000 0.4000 0.3550 0.4000 45,250 +0.00(+0.00%)
Dec 03, 2010 0.3800 0.4000 0.3700 0.4000 41,500 +0.03(+6.67%)
Dec 02, 2010 0.3300 0.4100 0.3300 0.3750 80,566 +0.04(+13.64%)
Dec 01, 2010 0.3000 0.3300 0.3000 0.3300 35,500 +0.03(+10.00%)
Nov 30, 2010 0.2400 0.3000 0.2400 0.3000 66,500 +0.08(+36.36%)
Nov 29, 2010 0.2200 0.2200 0.2200 0.2200 9,500 +0.01(+4.76%)
Nov 26, 2010 0.2000 0.2100 0.2000 0.2100 15,094 +0.01(+5.00%)
Nov 25, 2010 0.1950 0.2000 0.1950 0.2000 10,000 +0.05(+33.33%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2010 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Nov 22, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 18, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2010 0.1400 0.1400 0.1350 0.1350 13,000 -0.03(-18.18%)
Nov 15, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 12, 2010 0.1750 0.1750 0.1650 0.1650 39,000 -0.01(-5.71%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Nov 08, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 05, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Nov 04, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2010 0.1850 0.1850 0.1750 0.1750 15,000 -0.02(-7.89%)
Nov 02, 2010 0.1800 0.1900 0.1800 0.1900 35,500 +0.02(+8.57%)
Nov 01, 2010 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Oct 29, 2010 0.1950 0.2000 0.1700 0.1850 109,500 +0.01(+5.71%)
Oct 28, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2010 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 25, 2010 0.2000 0.2000 0.1900 0.2000 96,000 +0.02(+11.11%)
Oct 22, 2010 0.1750 0.1800 0.1750 0.1800 38,500 +0.01(+2.86%)
Oct 21, 2010 0.1550 0.1750 0.1550 0.1750 44,500 +0.02(+12.90%)
Oct 20, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 18, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 15, 2010 0.1550 0.1550 0.1550 0.1550 25,000 -0.01(-3.13%)
Oct 14, 2010 0.1600 0.1600 0.1600 0.1600 9,700 +0.02(+18.52%)
Oct 13, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 12, 2010 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 08, 2010 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Oct 06, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2010 0.1350 0.1350 0.1350 0.1350 6,700 +0.00(+0.00%)
Oct 01, 2010 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Sep 30, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2010 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Sep 24, 2010 0.1400 0.1500 0.1400 0.1450 24,500 +0.00(+3.57%)
Sep 23, 2010 0.1400 0.1400 0.1400 0.1400 6,260 +0.01(+3.70%)
Sep 22, 2010 0.1400 0.1400 0.1350 0.1350 106,000 -0.01(-6.90%)
Sep 21, 2010 0.1400 0.1450 0.1400 0.1450 10,500 +0.01(+11.54%)
Sep 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Sep 02, 2010 0.1500 0.1500 0.1500 0.1500 7,000 +0.05(+57.89%)
Sep 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2010 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 750 -0.03(-23.08%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 19, 2010 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 16, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2010 0.1350 0.1350 0.1350 0.1350 830 +0.00(+0.00%)
Jul 14, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 12, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 07, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 06, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Jul 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2010 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Jun 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1300 0.1300 0.1300 5 -0.01(-7.14%)
Jun 14, 2010 0.1400 0.1400 0.1400 0.1400 5 +0.02(+12.00%)
Jun 11, 2010 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-10.71%)
Jun 10, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2010 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Jun 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
May 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2010 0.1300 0.1300 0.1300 0.1300 13,238 +0.01(+4.00%)
May 21, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1250 0.1250 56,000 -0.01(-3.85%)
May 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 11, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2010 0.1300 0.1300 0.1300 0.1300 354 +0.01(+4.00%)
May 07, 2010 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 06, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1250 0.1300 38,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.