Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 27, 2015 0.0350 0.0500 0.0350 0.0500 56,250 +0.01(+25.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 6,500 -0.01(-37.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Dec 15, 2014 0.0250 0.0250 0.0150 0.0150 500,000 -0.01(-25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Nov 11, 2014 0.0250 0.0300 0.0250 0.0300 37,000 +0.01(+50.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 30, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-33.33%)
Sep 26, 2014 0.0250 0.0300 0.0200 0.0300 69,000 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-25.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 08, 2014 0.0350 0 -0.01(-22.22%)
Jul 30, 2014 0.0450 0 +0.00(+0.00%)
Jul 24, 2014 0.0450 0 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0350 0.0400 190,200 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-25.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 1,300 -0.01(-20.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+25.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
May 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 26, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.