Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 4,540 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.1000 0.1050 42,433 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.1050 0.0850 0.1050 36,000 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 17, 2019 0.0950 0.1200 0.0950 0.1200 147,000 +0.03(+33.33%)
Apr 16, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 12, 2019 0.1000 0.1000 0.0800 0.0900 150,800 -0.01(-10.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 27,500 -0.01(-13.04%)
Apr 10, 2019 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Apr 09, 2019 0.1150 0.1150 0.1000 0.1100 11,000 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1100 0.1000 0.1100 29,700 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 4,040 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.0950 0.1100 6,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1100 1,500 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.0900 0.1050 117,000 -0.01(-8.70%)
Mar 20, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Mar 15, 2019 0.1200 0.1200 0.1050 0.1050 15,500 -0.01(-4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-12.00%)
Mar 13, 2019 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+8.70%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1150 11,500 -0.00(-4.17%)
Mar 11, 2019 0.1050 0.1200 0.0900 0.1200 154,600 +0.01(+14.29%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 1,213 +0.00(+5.00%)
Mar 07, 2019 0.0900 0.1000 0.0900 0.1000 34,000 +0.01(+11.11%)
Mar 06, 2019 0.0950 0.1000 0.0850 0.0900 79,500 -0.01(-14.29%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.0950 0.1050 4,500 +0.00(+5.00%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1000 47,366 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 6,020 +0.01(+5.26%)
Feb 25, 2019 0.1100 0.1100 0.0950 0.0950 71,620 -0.01(-13.64%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0.1050 27,450 +0.00(+5.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1000 25,500 -0.02(-16.67%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2019 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Feb 13, 2019 0.1050 0.1100 0.1000 0.1000 91,000 -0.02(-16.67%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1200 0.1050 0.1200 5,500 +0.01(+14.29%)
Feb 08, 2019 0.1050 0.1100 0.0900 0.1050 45,721 -0.01(-8.70%)
Feb 07, 2019 0.1050 0.1150 0.1050 0.1150 40,273 -0.00(-4.17%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.02(+20.00%)
Feb 04, 2019 0.1300 0.1300 0.1000 0.1000 21,500 -0.02(-20.00%)
Feb 01, 2019 0.1250 0.1250 0.1050 0.1250 80,790 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 30, 2019 0.1200 0.1300 0.1200 0.1300 11,500 +0.01(+8.33%)
Jan 29, 2019 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-7.69%)
Jan 28, 2019 0.1350 0.1350 0.1250 0.1300 4,066 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1300 0.1200 0.1300 3,900 -0.01(-3.70%)
Jan 24, 2019 0.1300 0.1350 0.1100 0.1350 25,500 +0.01(+8.00%)
Jan 23, 2019 0.1300 0.1300 0.1150 0.1250 19,500 -0.01(-7.41%)
Jan 22, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+17.39%)
Jan 21, 2019 0.1300 0.1300 0.1050 0.1150 39,566 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1150 0.1150 15,000 -0.02(-14.81%)
Jan 17, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1400 0.1200 0.1400 14,000 +0.01(+7.69%)
Jan 14, 2019 0.1400 0.1400 0.1200 0.1300 26,500 -0.01(-7.14%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 09, 2019 0.1350 0.1400 0.1350 0.1400 5,500 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1150 0.1400 7,000 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1400 0.1400 0.1400 1,008 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1200 0.1400 47,926 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jan 02, 2019 0.1450 0.1500 0.1250 0.1450 12,200 +0.00(+3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1250 0.1400 17,000 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 21, 2018 0.1050 0.1200 0.1050 0.1200 1,570 +0.01(+14.29%)
Dec 20, 2018 0.1350 0.1350 0.1050 0.1050 2,000 -0.02(-16.00%)
Dec 19, 2018 0.1150 0.1400 0.1150 0.1250 12,242 -0.02(-10.71%)
Dec 18, 2018 0.1150 0.1400 0.1150 0.1400 5,520 +0.02(+12.00%)
Dec 17, 2018 0.1400 0.1400 0.1150 0.1250 16,500 -0.02(-10.71%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1450 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 12, 2018 0.1250 0.1300 0.1250 0.1300 8,000 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1350 0.1200 0.1300 8,000 -0.01(-7.14%)
Dec 10, 2018 0.1500 0.1500 0.1400 0.1400 3,450 +0.01(+7.69%)
Dec 07, 2018 0.1400 0.1400 0.1200 0.1300 6,000 -0.01(-7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 05, 2018 0.1400 0.1400 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 04, 2018 0.1500 0.1500 0.1200 0.1200 32,700 -0.03(-20.00%)
Dec 03, 2018 0.1400 0.1500 0.1250 0.1500 54,200 +0.01(+7.14%)
Nov 30, 2018 0.1300 0.1400 0.1200 0.1400 5,000 +0.01(+7.69%)
Nov 29, 2018 0.1300 0.1300 0.1150 0.1300 14,000 +0.00(+0.00%)
Nov 28, 2018 0.1300 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1200 0.1300 5,700 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1350 0.1250 0.1300 68,108 +0.01(+13.04%)
Nov 23, 2018 0.1350 0.1350 0.1150 0.1150 5,220 +0.00(+0.00%)
Nov 22, 2018 0.1250 0.1250 0.1150 0.1150 39,800 -0.03(-17.86%)
Nov 21, 2018 0.1450 0.1450 0.1400 0.1400 5,000 +0.01(+7.69%)
Nov 20, 2018 0.1400 0.1400 0.1250 0.1300 203,389 -0.01(-3.70%)
Nov 19, 2018 0.1350 0.1350 0.1350 0.1350 1,150 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1250 0.1350 14,500 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Nov 14, 2018 0.1350 0.1350 0.1200 0.1350 15,500 +0.00(+0.00%)
Nov 13, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 09, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1300 0.1350 9,500 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1350 0.1000 0.1350 31,500 -0.01(-6.90%)
Nov 06, 2018 0.1450 0.1450 0.1300 0.1450 36,500 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+0.00%)
Nov 02, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Nov 01, 2018 0.1400 0.1400 0.1300 0.1300 8,850 +0.00(+0.00%)
Oct 31, 2018 0.1450 0.1450 0.1200 0.1300 22,967 -0.01(-10.34%)
Oct 30, 2018 0.1450 0.1450 0.1300 0.1450 30,000 -0.01(-3.33%)
Oct 29, 2018 0.1500 0.1500 0.1400 0.1500 4,300 +0.01(+3.45%)
Oct 26, 2018 0.1500 0.1500 0.1450 0.1450 1,063 +0.02(+16.00%)
Oct 25, 2018 0.1300 0.1500 0.1250 0.1250 16,500 +0.01(+4.17%)
Oct 24, 2018 0.1450 0.1450 0.1200 0.1200 12,300 -0.02(-14.29%)
Oct 23, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 22, 2018 0.1550 0.1550 0.1350 0.1350 8,100 -0.02(-12.90%)
Oct 19, 2018 0.1550 0.1550 0.1500 0.1550 1,600 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1550 0.1550 0.1550 3,200 +0.01(+3.33%)
Oct 17, 2018 0.1500 0.1550 0.1500 0.1500 11,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1600 0.1350 0.1500 14,697 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1500 12,250 -0.01(-6.25%)
Oct 12, 2018 0.1600 0.1650 0.1600 0.1600 19,000 -0.01(-5.88%)
Oct 11, 2018 0.1500 0.1700 0.1500 0.1700 8,500 +0.02(+13.33%)
Oct 10, 2018 0.1650 0.1650 0.1500 0.1500 36,200 -0.01(-6.25%)
Oct 09, 2018 0.1700 0.1700 0.1500 0.1600 76,000 -0.01(-5.88%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1700 0.1500 0.1700 21,561 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 02, 2018 0.1700 0.1700 0.1550 0.1700 13,000 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Sep 27, 2018 0.1750 0.1750 0.1500 0.1500 4,500 -0.02(-14.29%)
Sep 26, 2018 0.1850 0.1850 0.1500 0.1750 6,000 -0.01(-2.78%)
Sep 25, 2018 0.1500 0.1800 0.1500 0.1800 108,400 +0.01(+2.86%)
Sep 24, 2018 0.1750 0.1800 0.1750 0.1750 15,693 +0.01(+9.37%)
Sep 21, 2018 0.1800 0.1800 0.1600 0.1600 20,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1600 0.1600 96,650 -0.02(-11.11%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1800 49,800 +0.00(+0.00%)
Sep 18, 2018 0.1750 0.1800 0.1750 0.1800 61,232 +0.01(+5.88%)
Sep 17, 2018 0.1600 0.1700 0.1600 0.1700 19,000 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1700 0.1550 0.1700 7,500 +0.00(+0.00%)
Sep 13, 2018 0.1700 0.1750 0.1700 0.1700 32,276 +0.01(+3.03%)
Sep 12, 2018 0.1500 0.1650 0.1500 0.1650 12,550 +0.01(+3.13%)
Sep 11, 2018 0.1650 0.1650 0.1500 0.1600 19,100 +0.01(+3.23%)
Sep 10, 2018 0.1650 0.1700 0.1550 0.1550 30,940 -0.02(-8.82%)
Sep 07, 2018 0.1850 0.1850 0.1500 0.1700 17,500 -0.00(-2.86%)
Sep 06, 2018 0.1900 0.1900 0.1750 0.1750 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1750 0.1850 0.1550 0.1750 51,000 -0.03(-12.50%)
Sep 04, 2018 0.2050 0.2050 0.1750 0.2000 13,453 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 30, 2018 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0.2000 17,155 +0.00(+0.00%)
Aug 28, 2018 0.2150 0.2150 0.2000 0.2000 29,900 -0.00(-2.44%)
Aug 27, 2018 0.2300 0.2300 0.1950 0.2050 80,450 -0.01(-4.65%)
Aug 24, 2018 0.2300 0.2300 0.2150 0.2150 2,500 +0.01(+2.38%)
Aug 23, 2018 0.2100 0.2100 0.2000 0.2100 43,500 +0.00(+0.00%)
Aug 22, 2018 0.2350 0.2350 0.2100 0.2100 10,500 +0.01(+2.44%)
Aug 21, 2018 0.2300 0.2300 0.2050 0.2050 15,000 -0.02(-8.89%)
Aug 20, 2018 0.2300 0.2300 0.2100 0.2250 21,600 -0.01(-2.17%)
Aug 17, 2018 0.2100 0.2300 0.2100 0.2300 13,000 +0.02(+9.52%)
Aug 16, 2018 0.2000 0.2100 0.2000 0.2100 10,600 +0.00(+0.00%)
Aug 15, 2018 0.2100 0.2100 0.2000 0.2100 11,000 -0.02(-6.67%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2250 6,100 +0.02(+12.50%)
Aug 13, 2018 0.2000 0.2100 0.2000 0.2000 34,519 +0.00(+0.00%)
Aug 10, 2018 0.2100 0.2200 0.2000 0.2000 4,500 -0.03(-13.04%)
Aug 09, 2018 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
Aug 08, 2018 0.2250 0.2400 0.1950 0.2200 16,000 +0.01(+4.76%)
Aug 07, 2018 0.2150 0.2150 0.2000 0.2100 22,400 +0.00(+0.00%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 02, 2018 0.2600 0.2600 0.2250 0.2500 12,990 +0.02(+6.38%)
Aug 01, 2018 0.2500 0.2500 0.2250 0.2350 61,355 -0.01(-2.08%)
Jul 31, 2018 0.2400 0.2550 0.2400 0.2400 58,100 -0.01(-4.00%)
Jul 30, 2018 0.2500 0.2550 0.2500 0.2500 60,247 +0.01(+4.17%)
Jul 27, 2018 0.2500 0.2500 0.2150 0.2400 32,500 +0.01(+2.13%)
Jul 26, 2018 0.2300 0.2500 0.2300 0.2350 75,500 +0.01(+4.44%)
Jul 25, 2018 0.2300 0.2300 0.2200 0.2250 12,500 +0.00(+0.00%)
Jul 24, 2018 0.2300 0.2300 0.2000 0.2250 22,000 +0.02(+7.14%)
Jul 23, 2018 0.2300 0.2300 0.2050 0.2100 26,554 -0.02(-8.70%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 19, 2018 0.2200 0.2300 0.2200 0.2300 24,863 +0.01(+4.55%)
Jul 18, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 17, 2018 0.2200 0.2200 0.2050 0.2200 8,000 +0.00(+0.00%)
Jul 16, 2018 0.2150 0.2200 0.2000 0.2200 20,500 +0.01(+4.76%)
Jul 13, 2018 0.2250 0.2250 0.2050 0.2100 42,260 +0.00(+0.00%)
Jul 12, 2018 0.2300 0.2300 0.2050 0.2100 13,500 -0.02(-8.70%)
Jul 11, 2018 0.2400 0.2400 0.2200 0.2300 92,100 -0.01(-4.17%)
Jul 10, 2018 0.2400 0.2400 0.2350 0.2400 14,000 +0.01(+2.13%)
Jul 09, 2018 0.2300 0.2300 0.2300 0.2350 61,405 +0.00(+2.17%)
Jul 06, 2018 0.2200 0.2300 0.2050 0.2300 32,545 +0.02(+9.52%)
Jul 05, 2018 0.2250 0.2250 0.2000 0.2100 7,200 +0.00(+0.00%)
Jul 04, 2018 0.2400 0.2400 0.2100 0.2100 26,900 -0.04(-14.29%)
Jul 03, 2018 0.2500 0.2500 0.2400 0.2450 13,040 +0.01(+2.08%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2018 0.2500 0.2500 0.2300 0.2350 26,391 +0.00(+0.00%)
Jun 27, 2018 0.2600 0.2600 0.2350 0.2350 46,200 -0.03(-9.62%)
Jun 26, 2018 0.2550 0.2600 0.2450 0.2600 13,000 +0.01(+1.96%)
Jun 25, 2018 0.2400 0.2550 0.2350 0.2550 62,892 +0.01(+4.08%)
Jun 22, 2018 0.2300 0.2450 0.2150 0.2450 131,356 +0.01(+6.52%)
Jun 21, 2018 0.2250 0.2400 0.2200 0.2300 148,744 +0.01(+2.22%)
Jun 20, 2018 0.2250 0.2250 0.2000 0.2250 98,500 +0.04(+18.42%)
Jun 19, 2018 0.1950 0.2200 0.1900 0.1900 320,000 +0.01(+5.56%)
Jun 18, 2018 0.1950 0.1950 0.1800 0.1800 65,010 -0.01(-5.26%)
Jun 15, 2018 0.1800 0.1850 0.1900 57,250 +0.01(+5.56%)
Jun 14, 2018 0.1950 0.1950 0.1800 0.1800 24,800 -0.02(-7.69%)
Jun 13, 2018 0.1900 0.2000 0.1900 0.1950 30,550 +0.01(+2.63%)
Jun 12, 2018 0.2000 0.2000 0.1900 0.1900 56,897 +0.02(+8.57%)
Jun 11, 2018 0.1950 0.2000 0.1750 0.1750 101,050 -0.02(-10.26%)
Jun 08, 2018 0.2000 0.2050 0.1900 0.1950 44,615 +0.01(+2.63%)
Jun 07, 2018 0.1900 0.1900 0.1650 0.1900 34,800 +0.00(+0.00%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1900 6,480 -0.01(-5.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Jun 04, 2018 0.1700 0.2000 0.1700 0.2000 121,882 +0.03(+17.65%)
Jun 01, 2018 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
May 31, 2018 0.1700 0.1700 0.1500 0.1650 64,303 -0.01(-5.71%)
May 30, 2018 0.1800 0.1800 0.1650 0.1750 55,000 -0.01(-2.78%)
May 29, 2018 0.1950 0.1950 0.1700 0.1800 58,900 -0.02(-7.69%)
May 28, 2018 0.2000 0.2000 0.1950 0.1950 6,900 -0.01(-2.50%)
May 25, 2018 0.1950 0.2000 0.1900 0.2000 33,000 +0.00(+0.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 32,500 +0.02(+8.11%)
May 23, 2018 0.1800 0.1900 0.1500 0.1850 106,400 +0.01(+5.71%)
May 22, 2018 0.1800 0.1800 0.1500 0.1750 14,461 -0.01(-2.78%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1550 0.1800 46,888 +0.02(+16.13%)
May 16, 2018 0.1500 0.1550 0.1500 0.1550 5,500 -0.02(-8.82%)
May 15, 2018 0.1700 0.1700 0.1500 0.1700 21,000 +0.00(+0.00%)
May 14, 2018 0.1750 0.1750 0.1700 0.1700 2,080 -0.00(-2.86%)
May 11, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
May 10, 2018 0.1650 0.1700 0.1500 0.1700 2,500 +0.00(+0.00%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 1,500 +0.03(+21.43%)
May 08, 2018 0.1700 0.1750 0.1400 0.1400 47,650 -0.03(-20.00%)
May 07, 2018 0.1250 0.1800 0.1100 0.1750 197,520 +0.05(+40.00%)
May 04, 2018 0.1100 0.1250 0.1100 0.1250 93,756 +0.02(+25.00%)
May 03, 2018 0.1150 0.1150 0.1000 0.1000 27,500 -0.02(-20.00%)
May 02, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.