Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2600 0.2350 0.2600 27,514 +0.03(+10.64%)
Apr 28, 2022 0.2650 0.2650 0.2300 0.2350 31,120 -0.02(-6.00%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2500 55,157 -0.01(-1.96%)
Apr 26, 2022 0.2400 0.2550 0.2400 0.2550 24,199 +0.01(+2.00%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2500 100,938 +0.00(+0.00%)
Apr 22, 2022 0.2600 0.2600 0.2500 0.2500 43,149 -0.01(-3.85%)
Apr 21, 2022 0.2600 0.2650 0.2500 0.2600 32,718 +0.01(+4.00%)
Apr 20, 2022 0.2800 0.2800 0.2500 0.2500 363,628 -0.05(-16.67%)
Apr 19, 2022 0.3000 0.3100 0.3000 0.3000 250,815 +0.00(+0.00%)
Apr 18, 2022 0.2800 0.3150 0.2800 0.3000 398,627 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.02(+7.14%)
Apr 13, 2022 0.2800 0.2800 0.2750 0.2800 28,600 +0.01(+3.70%)
Apr 12, 2022 0.2700 0.2800 0.2700 0.2700 94,129 +0.00(+0.00%)
Apr 11, 2022 0.2750 0.2800 0.2700 0.2700 108,321 -0.01(-1.82%)
Apr 08, 2022 0.2700 0.2800 0.2650 0.2750 72,480 +0.02(+5.77%)
Apr 07, 2022 0.2600 0.2600 0.2550 0.2600 31,000 +0.02(+8.33%)
Apr 06, 2022 0.2500 0.2500 0.2300 0.2400 90,300 -0.01(-4.00%)
Apr 05, 2022 0.2750 0.2750 0.2500 0.2500 60,275 -0.01(-3.85%)
Apr 04, 2022 0.2700 0.2850 0.2600 0.2600 125,081 -0.02(-7.14%)
Apr 01, 2022 0.2750 0.2800 0.2750 0.2800 138,422 +0.02(+5.66%)
Mar 31, 2022 0.2650 0.2750 0.2600 0.2650 63,110 -0.01(-3.64%)
Mar 30, 2022 0.2700 0.2750 0.2700 0.2750 26,901 +0.03(+10.00%)
Mar 29, 2022 0.2700 0.2700 0.2500 0.2500 56,091 -0.02(-5.66%)
Mar 28, 2022 0.2700 0.2750 0.2600 0.2650 63,837 +0.02(+6.00%)
Mar 25, 2022 0.2200 0.2500 0.2200 0.2500 155,800 +0.04(+16.28%)
Mar 24, 2022 0.2100 0.2300 0.2100 0.2150 359,175 +0.01(+2.38%)
Mar 23, 2022 0.2200 0.2250 0.2050 0.2100 66,635 -0.02(-6.67%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2250 40,515 -0.01(-6.25%)
Mar 21, 2022 0.2050 0.2400 0.2000 0.2400 365,967 +0.04(+20.00%)
Mar 18, 2022 0.1900 0.2000 0.1900 0.2000 53,230 +0.01(+5.26%)
Mar 17, 2022 0.2250 0.2250 0.1900 0.1900 125,020 -0.03(-13.64%)
Mar 16, 2022 0.2200 0.2200 0.2050 0.2200 38,890 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2300 0.2100 0.2200 53,100 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2400 0.2200 0.2200 38,001 -0.02(-8.33%)
Mar 11, 2022 0.2400 0.2500 0.2400 0.2400 56,000 +0.00(+0.00%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 12,020 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2400 0.2200 0.2400 199,625 +0.01(+2.13%)
Mar 08, 2022 0.2600 0.2700 0.2350 0.2350 43,058 -0.02(-7.84%)
Mar 07, 2022 0.2500 0.2600 0.2500 0.2550 59,471 +0.02(+10.87%)
Mar 04, 2022 0.2400 0.2550 0.2300 0.2300 169,839 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2600 0.2200 0.2400 241,298 +0.03(+14.29%)
Mar 02, 2022 0.2150 0.2250 0.2000 0.2100 136,322 -0.01(-2.33%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2150 32,600 +0.00(+0.00%)
Feb 28, 2022 0.2200 0.2200 0.2150 0.2150 155,310 -0.01(-2.27%)
Feb 25, 2022 0.2250 0.2250 0.2050 0.2200 212,097 +0.00(+0.00%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2200 180,833 -0.03(-12.00%)
Feb 23, 2022 0.2950 0.3000 0.2500 0.2500 295,950 -0.03(-12.28%)
Feb 22, 2022 0.2800 0.2950 0.2800 0.2850 214,500 +0.00(+1.79%)
Feb 18, 2022 0.2800 0 +0.00(+0.00%)
Feb 17, 2022 0.2600 0.2950 0.2600 0.2800 320,436 +0.03(+12.00%)
Feb 16, 2022 0.2500 0.2750 0.2500 0.2500 135,388 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2900 0.2450 0.2500 510,752 -0.01(-3.85%)
Feb 14, 2022 0.2500 0.3500 0.2450 0.2600 1,458,721 +0.03(+10.64%)
Feb 11, 2022 0.2200 0.2450 0.2200 0.2350 422,607 +0.01(+6.82%)
Feb 10, 2022 0.2000 0.2400 0.2000 0.2200 239,377 +0.02(+10.00%)
Feb 09, 2022 0.1900 0.2100 0.1900 0.2000 193,300 +0.00(+0.00%)
Feb 08, 2022 0.1850 0.2000 0.1850 0.2000 239,593 +0.03(+14.29%)
Feb 07, 2022 0.1850 0.1850 0.1750 0.1750 32,000 -0.01(-2.78%)
Feb 04, 2022 0.1700 0.1950 0.1700 0.1800 233,410 +0.01(+5.88%)
Feb 03, 2022 0.1700 0.1700 90,883 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 202,640 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 32,155 +0.00(+0.00%)
Jan 31, 2022 0.1700 0.1750 0.1650 0.1700 134,005 +0.01(+3.03%)
Jan 28, 2022 0.1750 0.1750 0.1600 0.1650 85,944 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1700 0.1600 0.1650 25,000 +0.01(+6.45%)
Jan 26, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jan 24, 2022 0.1550 592 -0.02(-8.82%)
Jan 21, 2022 0.1700 0.1700 0.1700 0.1700 112,000 +0.01(+6.25%)
Jan 20, 2022 0.1700 0.1700 0.1600 0.1600 30,362 +0.00(+0.00%)
Jan 19, 2022 0.1450 0.1600 0.1450 0.1600 15,000 +0.01(+6.67%)
Jan 18, 2022 0.1550 0.1600 0.1500 0.1500 75,000 -0.01(-6.25%)
Jan 17, 2022 0.1500 0.1600 0.1500 0.1600 130,570 +0.01(+6.67%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1500 369,141 -0.02(-11.76%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 133,600 -0.01(-8.11%)
Jan 12, 2022 0.1900 0.1900 0.1700 0.1850 158,610 +0.00(+0.00%)
Jan 11, 2022 0.1850 0.1900 0.1850 0.1850 25,550 +0.00(+0.00%)
Jan 10, 2022 0.2050 0.2050 0.1800 0.1850 115,256 -0.01(-2.63%)
Jan 07, 2022 0.1900 0.1900 0.1800 0.1900 41,500 -0.01(-5.00%)
Jan 06, 2022 0.2050 0.2100 0.2000 0.2000 32,500 -0.01(-4.76%)
Jan 05, 2022 0.2100 0.2100 0.2100 0.2100 12,082 -0.02(-6.67%)
Jan 04, 2022 0.2300 0.2300 0.2250 0.2250 11,052 -0.01(-2.17%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2300 0.2350 0.2050 0.2200 128,865 -0.02(-8.33%)
Dec 29, 2021 0.2000 0.2400 0.2000 0.2400 133,246 +0.04(+20.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 23, 2021 0.2000 0.2150 0.2000 0.2150 28,000 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2150 0.1900 0.2150 208,592 +0.01(+2.38%)
Dec 21, 2021 0.1950 0.2100 0.1900 0.2100 170,400 +0.01(+7.69%)
Dec 20, 2021 0.1900 0.2000 0.1850 0.1950 69,500 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1950 0.1700 0.1900 169,951 +0.01(+2.70%)
Dec 16, 2021 0.1850 0.1850 0.1850 0.1850 117,270 -0.01(-2.63%)
Dec 15, 2021 0.1750 0.1900 0.1600 0.1900 148,500 +0.02(+8.57%)
Dec 14, 2021 0.1750 0.1800 0.1750 0.1750 105,500 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1800 0.1500 0.1750 70,988 +0.02(+16.67%)
Dec 10, 2021 0.1500 0.1500 0.1500 0.1500 11,790 -0.01(-3.23%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1550 96,000 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 68,100 +0.01(+6.67%)
Dec 07, 2021 0.1450 0.1500 0.1450 0.1500 63,000 +0.01(+7.14%)
Dec 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 02, 2021 0.1500 0.1500 0.1500 0.1500 34,500 -0.02(-9.09%)
Dec 01, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 30, 2021 0.1550 0.1700 0.1550 0.1700 15,355 +0.02(+13.33%)
Nov 29, 2021 0.1650 0.1650 0.1500 0.1500 25,500 +0.00(+0.00%)
Nov 26, 2021 0.1650 0.1650 0.1500 0.1500 104,475 -0.01(-6.25%)
Nov 25, 2021 0.1800 0.1800 0.1600 0.1600 83,403 -0.02(-11.11%)
Nov 24, 2021 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 14,502 +0.00(+0.00%)
Nov 19, 2021 0.1750 0.1750 0.1600 0.1700 13,600 +0.01(+6.25%)
Nov 18, 2021 0.1700 0.1600 0.1600 0.1600 133,361 -0.01(-3.03%)
Nov 17, 2021 0.1650 0.1700 0.1550 0.1650 118,586 +0.01(+3.13%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 35,520 -0.01(-3.23%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1550 0.1500 0.1550 36,800 +0.01(+10.71%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Nov 08, 2021 0.1500 0.1550 0.1400 0.1450 166,493 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1450 0.1350 0.1450 70,481 +0.01(+7.41%)
Nov 04, 2021 0.1350 0.1400 0.1350 0.1350 74,766 -0.01(-3.57%)
Nov 03, 2021 0.1450 0.1500 0.1400 0.1400 35,500 -0.01(-9.68%)
Nov 02, 2021 0.1500 0.1550 0.1450 0.1550 51,180 +0.01(+10.71%)
Nov 01, 2021 0.1500 0.1600 0.1400 0.1400 75,947 -0.02(-12.50%)
Oct 29, 2021 0.1550 0.1600 0.1550 0.1600 17,500 +0.02(+10.34%)
Oct 28, 2021 0.1350 0.1450 0.1350 0.1450 31,001 +0.00(+3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 22,554 -0.00(-3.45%)
Oct 26, 2021 0.1500 0.1500 0.1450 0.1450 46,300 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 21, 2021 0.1700 0.1700 0.1700 0.1700 945 +0.02(+9.68%)
Oct 20, 2021 0.1650 0.1650 0.1550 0.1550 23,988 -0.01(-6.06%)
Oct 18, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 15, 2021 0.1800 0.1850 0.1800 0.1850 65,900 +0.01(+5.71%)
Oct 12, 2021 0.1750 0.1750 0.1750 57 -0.01(-2.78%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1750 0.1900 0.1750 0.1800 64,000 +0.01(+5.88%)
Oct 06, 2021 0.1600 0.1700 0.1350 0.1700 94,857 +0.02(+13.33%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 04, 2021 0.1600 0.1600 0.1500 0.1600 50,250 +0.01(+6.67%)
Oct 01, 2021 0.1600 0.1600 0.1450 0.1500 60,025 -0.01(-6.25%)
Sep 30, 2021 0.1550 0.1600 0.1450 0.1600 142,000 +0.02(+10.34%)
Sep 29, 2021 0.1500 0.1500 0.1400 0.1450 191,733 +0.01(+7.41%)
Sep 28, 2021 0.1550 0.1600 0.1350 0.1350 135,105 -0.02(-12.90%)
Sep 27, 2021 0.2100 0.2100 0.1500 0.1550 167,500 -0.04(-20.51%)
Sep 24, 2021 0.1250 0.2000 0.1250 0.1950 643,208 +0.07(+56.00%)
Sep 23, 2021 0.1400 0.1400 0.1250 0.1250 24,005 -0.02(-10.71%)
Sep 22, 2021 0.1300 0.1400 0.1300 0.1400 122,000 +0.02(+12.00%)
Sep 21, 2021 0.1350 0.1350 0.1250 0.1250 50,000 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1350 66,207 -0.01(-10.00%)
Sep 15, 2021 0.1350 0.1500 0.1350 0.1500 18,500 +0.02(+15.38%)
Sep 14, 2021 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-10.34%)
Sep 13, 2021 0.1300 0.1450 0.1300 0.1450 22,500 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1400 0.1500 51,000 +0.01(+7.14%)
Sep 09, 2021 0.1350 0.1400 0.1350 0.1400 42,285 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1400 0.1400 25,563 -0.00(-3.45%)
Sep 07, 2021 0.1550 0.1550 0.1400 0.1450 91,640 -0.02(-9.38%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1600 0.1500 0.1600 142,150 +0.01(+3.23%)
Sep 01, 2021 0.1350 0.1550 0.1300 0.1550 105,000 +0.03(+24.00%)
Aug 31, 2021 0.1400 0.1400 0.1150 0.1250 322,000 -0.02(-10.71%)
Aug 30, 2021 0.1600 0.1600 0.1300 0.1400 214,032 -0.02(-15.15%)
Aug 27, 2021 0.1500 0.1850 0.1400 0.1650 684,400 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.2000 0.1100 0.1650 1,184,100 +0.06(+50.00%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1100 25,500 +0.01(+4.76%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-8.70%)
Aug 23, 2021 0.1150 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 99,363 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1150 53,734 -0.00(-4.17%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1200 178,000 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 13, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Aug 11, 2021 0.1200 0.1300 0.1200 0.1300 20,000 -0.01(-7.14%)
Aug 10, 2021 0.1400 0.1400 0.1250 0.1400 62,510 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1400 0.1200 0.1400 2,626 +0.02(+12.00%)
Aug 06, 2021 0.1400 0.1400 0.1200 0.1250 85,500 -0.01(-7.41%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 64,000 +0.01(+3.85%)
Aug 04, 2021 0.1350 0.1350 0.1300 0.1300 142,500 -0.01(-10.34%)
Aug 03, 2021 0.1300 0.1450 0.1200 0.1450 60,500 +0.02(+16.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 29, 2021 0.1200 0.1350 0.1000 0.1150 566,900 -0.01(-8.00%)
Jul 28, 2021 0.1350 0.1350 0.1200 0.1250 47,861 -0.01(-3.85%)
Jul 27, 2021 0.1300 0.1350 0.1250 0.1300 217,500 +0.01(+4.00%)
Jul 26, 2021 0.1450 0.1450 0.1250 0.1250 217,000 -0.03(-19.35%)
Jul 22, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 21, 2021 0.1650 0.1650 0.1500 0.1500 69,000 +0.00(+0.00%)
Jul 20, 2021 0.1650 0.1650 0.1500 0.1500 52,500 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1650 0.1500 0.1500 159,368 -0.01(-6.25%)
Jul 16, 2021 0.1550 0.1650 0.1500 0.1600 52,693 +0.01(+6.67%)
Jul 15, 2021 0.1600 0.1650 0.1500 0.1500 235,386 -0.03(-16.67%)
Jul 14, 2021 0.1800 0.1800 0.1550 0.1800 150,000 +0.01(+2.86%)
Jul 13, 2021 0.1800 0.1800 0.1650 0.1750 40,920 +0.00(+2.94%)
Jul 12, 2021 0.1850 0.1850 0.1700 0.1700 16,000 -0.01(-8.11%)
Jul 09, 2021 0.1700 0.1850 0.1700 0.1850 40,100 +0.01(+8.82%)
Jul 08, 2021 0.1700 0.2000 0.1650 0.1700 82,420 +0.01(+6.25%)
Jul 07, 2021 0.1800 0.1850 0.1600 0.1600 142,100 -0.02(-13.51%)
Jul 06, 2021 0.1800 0.1900 0.1800 0.1850 49,306 +0.01(+2.78%)
Jul 05, 2021 0.1900 0.2100 0.1800 0.1800 58,700 -0.01(-5.26%)
Jul 02, 2021 0.1950 0.2050 0.1900 0.1900 36,600 +0.00(+0.00%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 29, 2021 0.2150 0.2200 0.1900 0.1950 60,225 -0.04(-15.22%)
Jun 28, 2021 0.2200 0.2300 0.2200 0.2300 107,750 +0.01(+4.55%)
Jun 25, 2021 0.2150 0.2200 0.2150 0.2200 25,052 +0.02(+10.00%)
Jun 24, 2021 0.2200 0.2200 0.2000 0.2000 34,540 -0.02(-9.09%)
Jun 23, 2021 0.2200 0.2200 0.2150 0.2200 62,000 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2350 0.2100 0.2200 76,700 -0.01(-4.35%)
Jun 21, 2021 0.2200 0.2300 0.1950 0.2300 153,499 +0.02(+6.98%)
Jun 18, 2021 0.2000 0.2150 0.2000 0.2150 118,000 +0.01(+7.50%)
Jun 17, 2021 0.2000 0.2000 0.2000 0.2000 7,263 +0.01(+5.26%)
Jun 16, 2021 0.2000 0.2050 0.1900 0.1900 79,000 -0.01(-5.00%)
Jun 15, 2021 0.2050 0.2050 0.1900 0.2000 81,000 -0.00(-2.44%)
Jun 14, 2021 0.1950 0.2050 0.1950 0.2050 172,200 +0.00(+2.50%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 60,200 +0.02(+8.11%)
Jun 10, 2021 0.1950 0.2000 0.1850 0.1850 329,500 -0.01(-5.13%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1950 142,000 +0.01(+2.63%)
Jun 08, 2021 0.1850 0.1950 0.1750 0.1900 231,500 +0.01(+5.56%)
Jun 07, 2021 0.1950 0.1950 0.1800 0.1800 44,003 +0.00(+0.00%)
Jun 04, 2021 0.1950 0.2000 0.1800 0.1800 106,200 -0.02(-7.69%)
Jun 03, 2021 20.00 0.2000 0.1800 0.1950 5,295,000 +0.01(+5.41%)
Jun 02, 2021 0.1850 0.1900 0.1850 0.1850 92,000 +0.01(+2.78%)
Jun 01, 2021 0.1750 0.1850 0.1750 0.1800 62,180 +0.01(+5.88%)
May 31, 2021 0.1800 0.1800 0.1700 0.1700 27,210 +0.01(+3.03%)
May 28, 2021 0.1700 0.1850 0.1650 0.1650 113,500 -0.01(-2.94%)
May 27, 2021 0.1850 0.1850 0.1700 0.1700 30,100 -0.01(-8.11%)
May 26, 2021 0.1850 0.1850 0.1600 0.1850 248,240 -0.01(-2.63%)
May 25, 2021 0.2000 0.2000 0.1800 0.1900 150,974 -0.01(-5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 20, 2021 0.1800 0.2000 0.1800 0.1850 38,100 +0.00(+0.00%)
May 19, 2021 0.1800 0.2000 0.1800 0.1850 65,500 +0.01(+2.78%)
May 18, 2021 0.1850 0.1850 0.1800 0.1800 31,212 -0.02(-7.69%)
May 17, 2021 0.2000 0.2000 0.1900 0.1950 460,250 +0.00(+0.00%)
May 14, 2021 0.2200 0.2200 0.1950 0.1950 58,200 -0.01(-4.88%)
May 13, 2021 0.2200 0.2200 0.2000 0.2050 77,731 -0.02(-8.89%)
May 12, 2021 0.2150 0.2250 0.2100 0.2250 182,399 -0.01(-2.17%)
May 11, 2021 0.2300 0.2500 0.2250 0.2300 161,221 -0.01(-4.17%)
May 10, 2021 0.2550 0.2550 0.2250 0.2400 273,926 -0.02(-7.69%)
May 07, 2021 0.2150 0.2600 0.2150 0.2600 793,459 +0.05(+20.93%)
May 06, 2021 0.2000 0.2200 0.2000 0.2150 71,200 +0.01(+7.50%)
May 05, 2021 0.1800 0.2200 0.1800 0.2000 151,000 -0.00(-2.44%)
May 04, 2021 0.1950 0.2050 0.1800 0.2050 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.