Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2450 0.2500 0.2402 0.2500 20,900 +0.01(+2.04%)
Apr 29, 2015 0.2437 0.2450 0.2401 0.2450 30,964 +0.00(+1.03%)
Apr 28, 2015 0.2500 0.2500 0.2425 0.2425 62,300 -0.02(-6.69%)
Apr 27, 2015 0.2550 0.2600 0.2550 0.2599 16,000 +0.00(+0.00%)
Apr 24, 2015 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.92%)
Apr 23, 2015 0.2441 0.2501 0.2441 0.2501 11,300 +0.01(+2.46%)
Apr 22, 2015 0.2550 0.2600 0.2441 0.2441 26,700 -0.01(-4.27%)
Apr 21, 2015 0.2600 0.2600 0.2520 0.2550 38,600 -0.01(-1.92%)
Apr 20, 2015 0.2900 0.2900 0.2425 0.2600 121,385 -0.01(-3.70%)
Apr 17, 2015 0.2551 0.2700 0.2500 0.2700 63,950 +0.01(+3.77%)
Apr 16, 2015 0.2663 0.2725 0.2601 0.2602 3,700 +0.00(+0.08%)
Apr 15, 2015 0.2600 0.2750 0.2600 0.2600 6,600 -0.03(-10.34%)
Apr 14, 2015 0.2800 0.2900 0.2800 0.2900 3,043 -0.01(-3.33%)
Apr 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Apr 10, 2015 0.2800 0.2880 0.2600 0.2600 5,100 -0.03(-11.86%)
Apr 09, 2015 0.2500 0.2950 0.2500 0.2950 30,085 -0.01(-1.67%)
Apr 08, 2015 0.2750 0.3000 0.2750 0.3000 6,155 +0.03(+10.60%)
Apr 07, 2015 0.3010 0.3010 0.2417 0.2712 20,370 -0.05(-15.23%)
Apr 06, 2015 0.3010 0.3200 0.3010 0.3200 2,750 +0.00(+0.63%)
Apr 02, 2015 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Apr 01, 2015 0.3300 0.3300 0.3010 0.3200 15,197 -0.01(-3.03%)
Mar 31, 2015 0.2850 0.4400 0.2850 0.3300 56,850 +0.06(+22.22%)
Mar 30, 2015 0.2699 0.2700 0.2211 0.2700 23,167 +0.02(+8.00%)
Mar 27, 2015 0.2356 0.2500 0.2356 0.2500 600 +0.02(+6.38%)
Mar 26, 2015 0.2400 0.2400 0.2300 0.2350 2,312 +0.00(+2.17%)
Mar 25, 2015 0.2300 0.2300 0.2250 0.2300 2,563 -0.01(-2.15%)
Mar 24, 2015 0.2600 0.2600 0.2351 0.2351 10,575 -0.00(-2.06%)
Mar 23, 2015 0.2450 0.2450 0.2300 0.2400 42,600 -0.01(-2.04%)
Mar 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 31,800 +0.00(+0.00%)
Mar 17, 2015 0.2376 0.2400 0.2300 0.2400 4,000 -0.01(-2.04%)
Mar 16, 2015 0.2300 0.2450 0.2300 0.2450 19,900 +0.01(+6.52%)
Mar 13, 2015 0.2300 0.2450 0.2300 0.2300 32,498 +0.02(+9.52%)
Mar 12, 2015 0.2550 0.2600 0.2100 0.2100 83,793 -0.05(-17.65%)
Mar 11, 2015 0.2512 0.2550 0.2325 0.2550 8,889 +0.00(+0.00%)
Mar 10, 2015 0.2550 0.2550 0.2550 0.2550 10,000 -0.00(-0.39%)
Mar 09, 2015 0.2300 0.2650 0.2300 0.2560 20,890 +0.03(+11.30%)
Mar 06, 2015 0.2600 0.2600 0.2300 0.2300 74,652 -0.02(-6.14%)
Mar 05, 2015 0.2350 0.2600 0.2350 0.2450 12,000 +0.02(+6.54%)
Mar 04, 2015 0.2300 0.2399 0.2300 0.2300 40,785 -0.02(-8.00%)
Mar 03, 2015 0.2600 0.2600 0.2600 0.2500 6,440 -0.01(-3.85%)
Mar 02, 2015 0.2450 0.2600 0.2450 0.2600 12,300 +0.01(+4.00%)
Feb 27, 2015 0.2700 0.2700 0.2500 0.2500 47,000 -0.02(-7.37%)
Feb 26, 2015 0.2900 0.2900 0.2305 0.2699 57,983 -0.03(-10.03%)
Feb 25, 2015 0.2900 0.3000 0.2900 0.3000 72,400 +0.01(+3.45%)
Feb 24, 2015 0.2900 0.2900 0.2900 0.2900 14,718 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.3000 0.2800 0.2900 30,917 +0.01(+3.57%)
Feb 20, 2015 0.2800 0.2800 0.2500 0.2800 17,600 +0.00(+0.00%)
Feb 19, 2015 0.2999 0.3050 0.2700 0.2800 216,860 -0.02(-6.64%)
Feb 18, 2015 0.3100 0.3100 0.2900 0.2999 25,050 -0.02(-6.25%)
Feb 17, 2015 0.3300 0.3300 0.3000 0.3199 62,472 -0.02(-5.91%)
Feb 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 12, 2015 0.3500 0.3550 0.3131 0.3200 78,175 -0.03(-8.57%)
Feb 11, 2015 0.3500 0.3525 0.3450 0.3500 54,200 +0.00(+0.00%)
Feb 10, 2015 0.3850 0.3850 0.3070 0.3500 77,830 -0.04(-10.26%)
Feb 09, 2015 0.4101 0.4150 0.3800 0.3900 41,600 -0.02(-4.88%)
Feb 06, 2015 0.4200 0.4300 0.4100 0.4100 27,300 +0.00(+0.00%)
Feb 05, 2015 0.4100 0.4100 0.4100 0.4100 13,335 +0.00(+0.00%)
Feb 04, 2015 0.4399 0.4400 0.4100 0.4100 14,500 -0.04(-8.87%)
Feb 03, 2015 0.4100 0.4499 0.4100 0.4499 3,900 +0.04(+9.73%)
Feb 02, 2015 0.4301 0.4301 0.4100 0.4100 17,040 -0.04(-8.89%)
Jan 30, 2015 0.4400 0.4525 0.4400 0.4500 69,800 +0.00(+0.00%)
Jan 29, 2015 0.4000 0.4500 0.4000 0.4500 47,751 +0.05(+12.50%)
Jan 28, 2015 0.4000 0.4175 0.4000 0.4000 3,449 -0.00(-0.02%)
Jan 27, 2015 0.3863 0.4001 0.3526 0.4001 114,055 -0.05(-11.07%)
Jan 23, 2015 0.4499 0.4499 0.4499 0 +0.04(+9.73%)
Jan 22, 2015 0.4100 0.4500 0.4100 0.4100 34,400 +0.00(+0.00%)
Jan 21, 2015 0.4200 0.4250 0.3501 0.4100 150,894 +0.00(+0.00%)
Jan 20, 2015 0.4250 0.4250 0.4100 0.4100 694 -0.02(-4.65%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 15, 2015 0.4350 0.4550 0.4350 0.4500 26,115 +0.00(+0.02%)
Jan 14, 2015 0.4500 0.4500 0.4200 0.4499 24,338 -0.03(-6.25%)
Jan 13, 2015 0.4799 0 +0.00(+1.03%)
Jan 12, 2015 0.4850 0.4850 0.4271 0.4750 47,175 +0.00(+0.00%)
Jan 09, 2015 0.4899 0.4900 0.4750 0.4750 117,862 -0.01(-1.25%)
Jan 08, 2015 0.4900 0.5500 0.4810 0.4810 230,065 -0.01(-1.84%)
Jan 07, 2015 0.4175 0.5250 0.4100 0.4900 355,426 +0.07(+16.67%)
Jan 06, 2015 0.4100 0.4300 0.4000 0.4200 93,442 -0.02(-4.55%)
Jan 05, 2015 0.3700 0.4400 0.3700 0.4400 24,350 +0.04(+10.00%)
Jan 02, 2015 0.2900 0.4000 0.2900 0.4000 29,200 +0.10(+34.18%)
Dec 31, 2014 0.2981 0.2981 0.2981 0 +0.01(+2.79%)
Dec 30, 2014 0.2900 0.3000 0.2900 0.2900 433,832 -0.01(-1.69%)
Dec 29, 2014 0.2900 0.3000 0.2800 0.2950 530,818 -0.01(-1.67%)
Dec 26, 2014 0.3500 0.3500 0.2900 0.3000 335,029 -0.03(-9.09%)
Dec 24, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2014 0.3900 0.3900 0.3200 0.3200 247,920 -0.04(-11.11%)
Dec 22, 2014 0.4100 0.4100 0.3500 0.3600 184,295 -0.05(-12.20%)
Dec 19, 2014 0.4000 0.4100 0.3870 0.4100 75,600 +0.00(+0.00%)
Dec 18, 2014 0.4500 0.4500 0.4000 0.4100 63,125 -0.02(-4.65%)
Dec 17, 2014 0.4100 0.4300 0.4000 0.4300 92,935 +0.03(+7.50%)
Dec 16, 2014 0.3901 0.4000 121,684 -0.07(-14.89%)
Dec 15, 2014 0.4900 0.4900 0.4350 0.4700 399,580 -0.03(-5.81%)
Dec 12, 2014 0.4300 0.4990 0.4000 0.4990 600,636 +0.10(+24.75%)
Dec 11, 2014 0.3800 0.4350 0.3800 0.4000 169,984 +0.01(+2.56%)
Dec 10, 2014 0.4400 0.4500 0.3300 0.3900 271,950 -0.05(-11.36%)
Dec 09, 2014 0.4400 0.4500 0.4400 0.4400 30,224 -0.01(-2.22%)
Dec 08, 2014 0.4600 0.4600 0.4500 0.4500 85,040 -0.01(-1.10%)
Dec 05, 2014 0.4020 0.4500 0.4020 0.4550 175,662 +0.04(+8.33%)
Dec 04, 2014 0.4000 0.4200 0.4000 0.4200 172,766 -0.04(-7.69%)
Dec 03, 2014 0.3700 0.4550 0.3700 0.4550 137,328 +0.09(+22.97%)
Dec 02, 2014 0.3600 0.3700 0.3401 0.3700 90,803 +0.01(+1.40%)
Dec 01, 2014 0.3800 0.3800 0.3400 0.3649 196,836 -0.02(-3.97%)
Nov 28, 2014 0.3730 0.3800 0.3730 0.3800 68,500 -0.02(-5.00%)
Nov 26, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 25, 2014 0.3800 0.4300 0.3800 0.3800 405,421 +0.00(+0.00%)
Nov 24, 2014 0.3800 0.3850 0.3750 0.3800 45,969 -0.01(-1.30%)
Nov 21, 2014 0.3900 0.3900 0.3550 0.3850 214,260 -0.02(-6.10%)
Nov 20, 2014 0.3200 0.4400 0.3200 0.4100 468,292 +0.11(+36.67%)
Nov 19, 2014 0.2900 0.3180 0.2900 0.3000 231,983 +0.02(+7.14%)
Nov 18, 2014 0.2850 0.3000 0.2500 0.2800 169,787 -0.00(-1.75%)
Nov 17, 2014 0.2900 0.2500 0.2850 144,250 +0.02(+7.55%)
Nov 14, 2014 0.2501 0.2650 0.2500 0.2650 38,250 +0.01(+1.92%)
Nov 13, 2014 0.2550 0.2683 0.2500 0.2600 54,250 +0.01(+1.96%)
Nov 12, 2014 0.2575 0.2600 0.2550 0.2550 63,900 -0.01(-1.92%)
Nov 11, 2014 0.2550 0.2600 0.2550 0.2600 5,250 +0.00(+0.97%)
Nov 10, 2014 0.2600 0.2600 0.2550 0.2575 23,100 -0.01(-4.06%)
Nov 07, 2014 0.2684 0.2684 0.2580 0.2684 5,025 +0.00(+0.00%)
Nov 06, 2014 0.2684 0.2684 0.2684 0.2684 4,000 +0.00(+0.00%)
Nov 05, 2014 0.2549 0.2684 0.2500 0.2684 19,000 +0.01(+5.30%)
Nov 04, 2014 0.2410 0.2700 0.2410 0.2549 49,750 -0.01(-5.56%)
Nov 03, 2014 0.2445 0.3199 0.2445 0.2699 503,775 +0.03(+14.85%)
Oct 31, 2014 0.2600 0.2600 0.2300 0.2350 76,600 -0.01(-2.08%)
Oct 30, 2014 0.2387 0.2600 0.2350 0.2400 129,500 +0.00(+1.05%)
Oct 29, 2014 0.2375 0.2550 0.2375 0.2375 35,250 +0.01(+3.26%)
Oct 28, 2014 0.2400 0.2400 0.2300 0.2300 39,567 -0.01(-4.17%)
Oct 27, 2014 0.2450 0.2600 0.2350 0.2400 53,200 +0.00(+0.00%)
Oct 24, 2014 0.2152 0.2500 0.2105 0.2400 162,119 +0.02(+9.09%)
Oct 22, 2014 0.2200 0.2200 0.2200 0.2200 362 +0.00(+0.00%)
Oct 21, 2014 0.2205 0.2205 0.2100 0.2200 40,200 -0.01(-4.35%)
Oct 20, 2014 0.2149 0.2398 0.2110 0.2300 69,660 +0.02(+7.03%)
Oct 17, 2014 0.1975 0.2149 0.1975 0.2149 13,100 +0.02(+13.11%)
Oct 16, 2014 0.1900 0.1900 56,500 -0.01(-5.00%)
Oct 15, 2014 0.1950 0.2000 0.1930 0.2000 48,077 +0.01(+2.56%)
Oct 14, 2014 0.1900 0.1950 0.1900 0.1950 6,075 +0.01(+2.63%)
Oct 13, 2014 0.1950 0.1700 0.1900 197,795 +0.02(+11.76%)
Oct 10, 2014 0.1700 0.1700 0.1650 0.1700 28,200 +0.00(+0.00%)
Oct 09, 2014 0.1710 0.1650 0.1700 106,200 -0.00(-0.58%)
Oct 08, 2014 0.1710 0.1710 0.1710 0.1710 11,000 -0.00(-2.06%)
Oct 07, 2014 0.1750 0.1798 0.1710 0.1746 57,300 +0.00(+1.45%)
Oct 06, 2014 0.1956 0.2022 0.1710 0.1721 84,195 -0.04(-19.92%)
Oct 03, 2014 0.1972 0.2149 0.1972 0.2149 20,200 +0.02(+8.92%)
Oct 01, 2014 0.1973 0.1973 0.1973 0 -0.02(-10.32%)
Sep 30, 2014 0.2190 0.2200 0.2190 0.2200 36,423 +0.01(+4.27%)
Sep 29, 2014 0.2001 0.2190 0.2001 0.2110 104,660 -0.01(-3.61%)
Sep 26, 2014 0.2000 0.2189 0.1802 0.2189 157,804 +0.02(+9.45%)
Sep 25, 2014 0.2120 0.2120 0.1826 0.2000 94,450 -0.01(-2.49%)
Sep 24, 2014 0.2166 0.2205 0.2051 0.2051 17,250 -0.01(-5.27%)
Sep 23, 2014 0.2300 0.2350 0.2165 0.2165 13,450 -0.02(-7.87%)
Sep 22, 2014 0.2169 0.2350 0.2110 0.2350 64,500 +0.00(+2.17%)
Sep 19, 2014 0.2400 0.2400 0.2163 0.2300 29,700 +0.00(+0.00%)
Sep 18, 2014 0.2179 0.2390 0.2111 0.2300 295,158 -0.01(-4.17%)
Sep 17, 2014 0.2300 0.2500 0.2100 0.2400 95,700 +0.03(+13.74%)
Sep 16, 2014 0.2100 0.2200 0.2100 0.2110 9,000 +0.00(+0.52%)
Sep 15, 2014 0.2200 0.2200 0.2001 0.2099 54,000 -0.01(-4.59%)
Sep 12, 2014 0.2474 0.2474 0.2001 0.2200 96,200 -0.01(-4.39%)
Sep 11, 2014 0.2200 0.2400 0.2200 0.2301 45,400 +0.01(+2.27%)
Sep 10, 2014 0.2100 0.2300 0.2100 0.2250 101,300 +0.01(+4.65%)
Sep 09, 2014 0.2000 0.2150 0.1960 0.2150 93,894 +0.01(+7.50%)
Sep 08, 2014 0.1835 0.2000 0.1817 0.2000 129,200 +0.01(+5.26%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Sep 04, 2014 0.1900 0.1721 0.1800 30,800 -0.01(-5.76%)
Sep 03, 2014 0.1950 0.1900 0.1910 23,222 +0.00(+0.53%)
Sep 02, 2014 0.1950 0.1950 0.1900 29,500 -0.01(-2.56%)
Aug 29, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 28, 2014 0.1890 0.2050 0.1701 0.1950 185,042 +0.01(+3.17%)
Aug 27, 2014 0.1950 0.1950 0.1801 0.1890 19,200 -0.01(-3.08%)
Aug 26, 2014 0.1851 0.1967 0.1851 0.1950 14,946 +0.01(+2.63%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 5,804 -0.01(-4.28%)
Aug 20, 2014 0.1985 0.1985 0.1985 50 +0.00(+0.00%)
Aug 19, 2014 0.1985 0.1985 0.1985 0.1985 1,000 +0.00(+1.79%)
Aug 18, 2014 0.2000 0.2000 0.1800 0.1950 52,750 +0.02(+8.33%)
Aug 15, 2014 0.1900 0.1900 0.1800 0.1800 16,500 +0.00(+0.00%)
Aug 14, 2014 0.2000 0.2000 0.1750 0.1800 20,000 -0.01(-5.26%)
Aug 12, 2014 0.1900 0.1900 0.1900 0 -0.00(-0.05%)
Aug 11, 2014 0.2004 0.2004 0.1900 0.1901 14,100 -0.01(-4.95%)
Aug 08, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 07, 2014 0.2018 0.2018 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 06, 2014 0.2005 0.2005 0.2000 0.2000 37,000 -0.02(-9.05%)
Aug 05, 2014 0.2100 0.2199 0.2001 0.2199 24,000 +0.01(+4.71%)
Aug 04, 2014 0.2010 0.2150 0.2010 0.2100 17,499 +0.01(+4.48%)
Aug 01, 2014 0.2200 0.2200 0.2010 0.2010 47,210 -0.01(-6.94%)
Jul 31, 2014 0.2160 0.2160 0.2160 0.2160 1,200 -0.01(-6.09%)
Jul 29, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 28, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+1.85%)
Jul 25, 2014 0.2160 0.2160 0.2160 0.2160 2,000 -0.00(-1.82%)
Jul 24, 2014 0.2205 0.2205 0.2175 0.2200 30,000 -0.01(-6.38%)
Jul 23, 2014 0.2600 0.2600 0.2150 0.2350 98,300 -0.03(-9.62%)
Jul 22, 2014 0.2750 0.2750 0.2600 0.2600 12,500 -0.02(-7.14%)
Jul 21, 2014 0.2800 0.2800 0.2800 0.2800 18,500 -0.01(-3.45%)
Jul 17, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.79%)
Jul 16, 2014 0.2850 0.2850 0.2601 0.2849 65,600 +0.02(+9.58%)
Jul 15, 2014 0.2800 0.2800 0.2600 0.2600 28,300 -0.02(-7.14%)
Jul 14, 2014 0.2800 0.2800 0.2800 0.2800 35,050 +0.00(+0.00%)
Jul 11, 2014 0.2500 0.2800 0.2500 0.2800 39,496 +0.03(+12.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jul 09, 2014 0.2600 0.2800 0.2400 0.2400 90,222 +0.00(+0.00%)
Jul 08, 2014 0.2100 0.2400 0.2100 0.2400 100,187 +0.04(+17.07%)
Jul 07, 2014 0.2050 0.2050 0.2050 0.2050 234 +0.00(+0.00%)
Jul 02, 2014 0.2050 0.2050 0.2050 0 -0.06(-23.79%)
Jul 01, 2014 0.2400 0.2690 0.2400 0.2690 47,730 +0.03(+12.08%)
Jun 30, 2014 0.2200 0.2400 0.1905 0.2400 103,146 +0.02(+9.09%)
Jun 27, 2014 0.1650 0.2200 0.1650 0.2200 40,600 +0.05(+29.41%)
Jun 26, 2014 0.1800 0.1890 0.1650 0.1700 216,659 -0.02(-10.05%)
Jun 25, 2014 0.1890 0.1890 0.1800 0.1890 57,376 -0.00(-0.53%)
Jun 24, 2014 0.1900 0.1900 0.1875 0.1900 16,600 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.1950 0.1900 0.1900 33,045 -0.01(-2.56%)
Jun 20, 2014 0.2015 0.2015 0.1900 0.1950 32,100 -0.04(-15.95%)
Jun 19, 2014 0.2320 0.2320 0.2320 0.2320 100 +0.03(+15.48%)
Jun 18, 2014 0.2104 0.2104 0.2009 0.2009 13,000 -0.04(-18.00%)
Jun 17, 2014 0.1900 0.2450 0.1900 0.2450 78,055 +0.05(+28.95%)
Jun 16, 2014 0.2140 0.2140 0.1900 0.1900 44,999 -0.02(-11.21%)
Jun 13, 2014 0.2130 0.2200 0.2130 0.2140 15,300 -0.01(-2.68%)
Jun 12, 2014 0.2300 0.2300 0.2010 0.2199 21,201 -0.00(-0.05%)
Jun 11, 2014 0.2201 0.2201 0.2200 0.2200 13,550 -0.03(-11.93%)
Jun 10, 2014 0.2300 0.2498 0.2300 0.2498 12,000 +0.03(+13.03%)
Jun 06, 2014 0.2241 0.2241 0.2210 0.2210 7,000 -0.00(-1.38%)
Jun 05, 2014 0.2251 0.2308 0.2241 0.2241 17,300 -0.00(-1.75%)
Jun 04, 2014 0.2281 0.2281 0.2281 0.2281 2,000 -0.01(-3.39%)
Jun 03, 2014 0.2361 0.2361 0.2361 0.2361 5,500 -0.01(-5.56%)
Jun 02, 2014 0.2498 0.2500 0.2498 0.2500 4,300 +0.00(+0.08%)
May 30, 2014 0.2490 0.2498 0.2490 0.2498 10,400 +0.02(+11.02%)
May 28, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 27, 2014 0.2101 0.2350 0.2101 0.2300 11,710 +0.02(+9.47%)
May 23, 2014 0.2101 0.2101 0.2101 0 -0.01(-4.50%)
May 22, 2014 0.2248 0.2248 0.2020 0.2200 4,650 +0.02(+8.86%)
May 21, 2014 0.2250 0.2250 0.2020 0.2021 28,899 -0.06(-22.27%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 26,000 +0.03(+14.54%)
May 16, 2014 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 15, 2014 0.2500 0.2649 0.2250 0.2270 10,300 -0.03(-12.69%)
May 14, 2014 0.2510 0.3000 0.2200 0.2600 196,901 -0.04(-13.33%)
May 13, 2014 0.2700 0.3350 0.2450 0.3000 202,500 -0.01(-3.23%)
May 12, 2014 0.2500 0.3450 0.2000 0.3100 228,676 +0.07(+29.17%)
May 09, 2014 0.2450 0.2700 0.2200 0.2400 162,545 -0.02(-5.88%)
May 07, 2014 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 06, 2014 0.2063 0.2550 0.2063 0.2400 3,500 +0.01(+4.67%)
May 02, 2014 0.2293 0.2293 0.2293 0.2293 0 +0.01(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.