Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0757 0.0895 0.0757 0.0885 10,250 +0.01(+7.27%)
Apr 28, 2016 0.0800 0.0825 0.0757 0.0825 89,300 -0.01(-8.33%)
Apr 27, 2016 0.0850 0.0900 0.0850 0.0900 23,600 +0.01(+7.91%)
Apr 26, 2016 0.0834 0.0834 0.0834 0.0834 2,000 -0.01(-14.46%)
Apr 25, 2016 0.0950 0.0975 0.0905 0.0975 9,020 +0.01(+14.71%)
Apr 22, 2016 0.0867 0.0900 0.0834 0.0850 40,281 -0.01(-14.91%)
Apr 20, 2016 0.0999 0.0999 0.0999 0 +0.00(+0.10%)
Apr 19, 2016 0.0858 0.0999 0.0851 0.0998 6,807 -0.00(-0.10%)
Apr 18, 2016 0.1005 0.1005 0.0856 0.0999 29,359 -0.00(-0.10%)
Apr 15, 2016 0.0855 0.1000 0.0855 0.1000 3,719 +0.00(+0.00%)
Apr 14, 2016 0.0855 0.1000 0.0855 0.1000 49,900 +0.00(+0.00%)
Apr 13, 2016 0.0925 0.1000 0.0855 0.1000 22,600 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.1000 0.0800 0.1000 4,248 +0.01(+11.11%)
Apr 08, 2016 0.0800 0.0900 0.0800 0.0900 3,900 +0.00(+0.00%)
Apr 07, 2016 0.0900 0.0900 0.0800 0.0900 11,633 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 04, 2016 0.0775 0.1100 0.0769 0.1050 39,600 +0.03(+35.48%)
Apr 01, 2016 0.0775 0.0775 0.0775 0.0775 7,444 +0.00(+0.00%)
Mar 31, 2016 0.0803 0.0803 0.0775 0.0775 39,352 -0.00(-3.49%)
Mar 30, 2016 0.0775 0.0809 0.0775 0.0803 12,490 -0.00(-1.35%)
Mar 29, 2016 0.0800 0.1090 0.0760 0.0814 50,800 +0.01(+6.96%)
Mar 28, 2016 0.0855 0.0889 0.0745 0.0761 66,591 +0.00(+2.15%)
Mar 24, 2016 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Mar 23, 2016 0.0751 0.1050 0.0700 0.0800 281,854 +0.00(+2.56%)
Mar 22, 2016 0.0799 0.0799 0.0752 0.0780 34,000 -0.01(-11.86%)
Mar 21, 2016 0.0753 0.0900 0.0751 0.0885 113,288 -0.01(-13.24%)
Mar 18, 2016 0.0753 0.1020 0.0753 0.1020 7,125 +0.02(+27.50%)
Mar 17, 2016 0.0801 0.0944 0.0800 0.0800 132,465 -0.01(-11.11%)
Mar 16, 2016 0.0800 0.0949 0.0790 0.0900 268,603 -0.01(-10.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.0801 0.1000 44,450 -0.00(-4.76%)
Mar 11, 2016 0.1060 0.1060 0.1050 0.1050 3,700 +0.01(+16.67%)
Mar 10, 2016 0.0900 0.0900 0.0850 0.0900 71,186 +0.00(+0.00%)
Mar 09, 2016 0.0950 0.0950 0.0850 0.0900 39,210 -0.00(-3.23%)
Mar 08, 2016 0.1000 0.1000 0.0850 0.0930 43,915 +0.02(+21.57%)
Mar 07, 2016 0.0999 0.1000 0.0765 0.0765 1,500 -0.01(-15.00%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 17,235 +0.00(+0.56%)
Mar 03, 2016 0.0895 0.0895 0.0894 0.0895 6,235 +0.00(+1.13%)
Mar 02, 2016 0.0900 0.0900 0.0752 0.0885 112,885 +0.00(+2.79%)
Mar 01, 2016 0.0906 0.0906 0.0861 0.0861 54,550 -0.01(-9.37%)
Feb 29, 2016 0.0879 0.0951 0.0879 0.0950 29,250 +0.00(+0.00%)
Feb 26, 2016 0.1000 0.1000 0.0860 0.0950 55,100 +0.00(+0.00%)
Feb 25, 2016 0.1100 0.1189 0.0900 0.0950 177,781 -0.01(-13.64%)
Feb 24, 2016 0.1100 0.1100 0.1042 0.1100 33,200 +0.00(+0.00%)
Feb 23, 2016 0.1100 0.1100 0.0975 0.1100 31,170 +0.01(+10.00%)
Feb 22, 2016 0.0850 0.1000 0.0850 0.1000 271,822 +0.02(+32.98%)
Feb 19, 2016 0.0799 0.0800 0.0751 0.0752 91,164 -0.01(-11.53%)
Feb 18, 2016 0.0775 0.1190 0.0775 0.0850 50,000 +0.01(+6.25%)
Feb 17, 2016 0.0900 0.0900 0.0751 0.0800 117,750 -0.01(-11.11%)
Feb 16, 2016 0.1000 0.1000 0.0751 0.0900 16,300 +0.01(+9.76%)
Feb 12, 2016 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Feb 11, 2016 0.0911 0.1050 0.0911 0.1000 228,931 -0.00(-4.67%)
Feb 10, 2016 0.1050 0.1050 0.1049 0.1049 3,000 -0.00(-0.10%)
Feb 09, 2016 0.0905 0.1050 0.0905 0.1050 31,520 +0.00(+5.00%)
Feb 08, 2016 0.1050 0.1050 0.0903 0.1000 41,600 -0.01(-9.09%)
Feb 05, 2016 0.0901 0.1100 0.0901 0.1100 15,262 +0.01(+10.00%)
Feb 04, 2016 0.1100 0.1100 0.0850 0.1000 235,276 -0.03(-25.87%)
Feb 02, 2016 0.1349 0.1349 0.1349 0 +0.05(+64.51%)
Feb 01, 2016 0.1500 0.1500 0.0820 0.0820 5,300 -0.04(-31.67%)
Jan 29, 2016 0.1200 0.1499 0.1200 0.1200 14,158 +0.00(+0.00%)
Jan 28, 2016 0.1550 0.1550 0.1200 0.1200 10,282 -0.03(-20.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.16%)
Jan 25, 2016 0.1500 0.1550 0.1500 0.1549 420 +0.01(+3.34%)
Jan 21, 2016 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Jan 20, 2016 0.1500 0.1500 0.0815 0.1500 82,166 -0.02(-11.76%)
Jan 19, 2016 0.1615 0.1769 0.1450 0.1700 35,200 -0.01(-5.03%)
Jan 15, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1800 0.1550 0.1790 64,800 +0.03(+19.33%)
Jan 13, 2016 0.1240 0.1700 0.1240 0.1500 156,445 +0.02(+20.00%)
Jan 12, 2016 0.1160 0.1250 0.1055 0.1250 85,000 +0.01(+7.76%)
Jan 11, 2016 0.1060 0.1160 0.1060 0.1160 18,450 +0.00(+1.75%)
Jan 08, 2016 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.00%)
Jan 07, 2016 0.1139 0.1140 0.1139 0.1140 200 +0.00(+3.64%)
Jan 06, 2016 0.1101 0.1101 0.1100 0.1100 14,600 +0.00(+0.00%)
Jan 04, 2016 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Dec 31, 2015 0.1140 0.1140 0.1140 0 +0.03(+42.50%)
Dec 30, 2015 0.0800 0.1035 0.0800 0.0800 198,900 -0.00(-0.12%)
Dec 29, 2015 0.0775 0.1020 0.0750 0.0801 184,512 +0.00(+0.13%)
Dec 28, 2015 0.0750 0.0800 0.0750 0.0800 193,786 +0.00(+0.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Dec 23, 2015 0.0958 0.0958 0.0800 0.0825 211,454 -0.02(-17.50%)
Dec 22, 2015 0.0750 0.1027 0.0650 0.1000 445,198 +0.00(+0.10%)
Dec 21, 2015 0.0801 0.0999 0.0801 0.0999 78,255 +0.01(+11.00%)
Dec 18, 2015 0.0810 0.0900 0.0650 0.0900 129,458 +0.00(+5.88%)
Dec 17, 2015 0.0860 0.0950 0.0850 0.0850 78,610 -0.01(-10.53%)
Dec 16, 2015 0.0900 0.0950 0.0860 0.0950 118,250 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0950 118,854 +0.01(+5.56%)
Dec 14, 2015 0.1121 0.1500 0.0900 0.0900 105,900 -0.02(-21.67%)
Dec 11, 2015 0.0999 0.1149 0.0881 0.1149 115,514 +0.02(+16.06%)
Dec 10, 2015 0.1060 0.1060 0.0900 0.0990 149,028 -0.02(-13.91%)
Dec 09, 2015 0.1149 0.1150 0.1149 0.1150 3,200 +0.01(+13.86%)
Dec 08, 2015 0.1050 0.1100 0.1010 0.1010 205,862 +0.00(+1.00%)
Dec 07, 2015 0.1015 0.1340 0.0800 0.1000 70,688 -0.03(-25.37%)
Dec 04, 2015 0.0980 0.1340 0.0960 0.1340 122,100 +0.02(+14.04%)
Dec 03, 2015 0.1070 0.1340 0.1050 0.1175 23,120 -0.02(-12.31%)
Dec 02, 2015 0.1349 0.1350 0.1001 0.1340 47,900 -0.00(-0.74%)
Nov 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 23, 2015 0.1280 0.1300 16,450 -0.01(-3.70%)
Nov 20, 2015 0.1350 0.1350 0.1300 0.1350 38,150 +0.00(+2.97%)
Nov 19, 2015 0.1500 0.1750 0.1311 0.1311 43,943 -0.05(-27.17%)
Nov 18, 2015 0.1192 0.1800 0.1192 0.1800 149,580 +0.06(+50.13%)
Nov 17, 2015 0.1100 0.1330 0.1055 0.1199 107,360 -0.02(-13.74%)
Nov 16, 2015 0.1540 0.1550 0.1110 0.1390 59,488 -0.01(-9.74%)
Nov 13, 2015 0.1539 0.1540 0.1300 0.1540 8,600 -0.02(-8.88%)
Nov 12, 2015 0.1245 0.1690 0.1110 0.1690 144,383 +0.04(+35.85%)
Nov 11, 2015 0.1450 0.1450 0.1201 0.1244 71,300 -0.02(-14.21%)
Nov 10, 2015 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Nov 09, 2015 0.1648 0.1648 0.1200 0.1450 88,425 -0.02(-12.07%)
Nov 06, 2015 0.1800 0.1800 0.1500 0.1649 23,450 -0.01(-3.00%)
Nov 05, 2015 0.1450 0.1700 0.1450 0.1700 70,158 +0.03(+21.43%)
Nov 04, 2015 0.1550 0.1550 0.1400 0.1400 25,899 -0.01(-9.68%)
Nov 03, 2015 0.1600 0.1600 0.1425 0.1550 54,504 -0.00(-3.06%)
Nov 02, 2015 0.1351 0.1600 0.1351 0.1599 122,725 +0.02(+18.44%)
Oct 30, 2015 0.1351 0.1351 0.1350 0.1350 21,500 -0.01(-6.90%)
Oct 29, 2015 0.1390 0.1480 0.1350 0.1450 181,650 +0.01(+4.32%)
Oct 28, 2015 0.1250 0.1390 0.1250 0.1390 46,100 +0.01(+11.20%)
Oct 27, 2015 0.0600 0.1350 0.0600 0.1250 56,112 +0.01(+8.70%)
Oct 26, 2015 0.1150 0.1150 0.0610 0.1150 818,660 +0.00(+0.00%)
Oct 23, 2015 0.1180 0.1180 0.1125 0.1150 215,140 -0.00(-4.17%)
Oct 22, 2015 0.1110 0.1250 0.1110 0.1200 243,916 +0.01(+9.09%)
Oct 21, 2015 0.1500 0.1500 0.1010 0.1100 1,136,227 -0.04(-26.67%)
Oct 20, 2015 0.1650 0.1650 0.1475 0.1500 300,850 -0.01(-9.04%)
Oct 19, 2015 0.1702 0.1749 0.1500 0.1649 220,530 -0.01(-5.77%)
Oct 16, 2015 0.1650 0.1750 0.1650 0.1750 36,869 +0.00(+0.00%)
Oct 15, 2015 0.1725 0.1750 0.1700 0.1750 40,100 +0.00(+0.00%)
Oct 14, 2015 0.1760 0.1760 0.1700 0.1750 16,339 -0.00(-0.57%)
Oct 13, 2015 0.1600 0.1850 0.1600 0.1760 299,700 +0.02(+10.00%)
Oct 12, 2015 0.1600 0.1650 0.1600 0.1600 68,855 -0.01(-3.03%)
Oct 09, 2015 0.1650 0.1650 0.1500 0.1650 334,273 +0.00(+0.06%)
Oct 08, 2015 0.1600 0.1850 0.1600 0.1649 225,566 +0.01(+5.71%)
Oct 07, 2015 0.1840 0.1950 0.1500 0.1560 616,531 -0.03(-14.52%)
Oct 06, 2015 0.2099 0.2899 0.1825 0.1825 133,194 +0.00(+1.33%)
Oct 05, 2015 0.1995 0.2099 0.1801 0.1801 29,114 -0.02(-9.86%)
Oct 02, 2015 0.1998 0.1998 0.1998 0.1998 4,150 -0.02(-8.97%)
Oct 01, 2015 0.2000 0.2195 0.1950 0.2195 31,900 -0.00(-0.23%)
Sep 30, 2015 0.2250 0.2250 0.1950 0.2200 91,346 +0.00(+1.15%)
Sep 29, 2015 0.2300 0.2300 0.2001 0.2175 18,600 -0.01(-5.43%)
Sep 28, 2015 0.2345 0.2350 0.2050 0.2300 26,350 -0.00(-2.13%)
Sep 25, 2015 0.2350 0.2350 0.2225 0.2350 350 +0.00(+0.00%)
Sep 24, 2015 0.2050 0.2500 0.2050 0.2350 30,600 +0.01(+6.82%)
Sep 23, 2015 0.2302 0.2302 0.2140 0.2200 143,823 -0.04(-15.38%)
Sep 22, 2015 0.2700 0.2700 0.2302 0.2600 36,447 -0.01(-3.70%)
Sep 21, 2015 0.2650 0.2800 0.2650 0.2700 16,140 -0.01(-3.54%)
Sep 18, 2015 0.2500 0.2800 0.2500 0.2799 23,348 +0.02(+7.65%)
Sep 17, 2015 0.2600 0.2800 0.2600 0.2600 42,740 +0.00(+0.00%)
Sep 16, 2015 0.2800 0.2800 0.2600 0.2600 45,294 -0.01(-3.70%)
Sep 15, 2015 0.2900 0.2900 0.2700 0.2700 33,600 -0.02(-6.86%)
Sep 14, 2015 0.2900 0.3000 0.2899 0.2899 14,400 -0.01(-3.37%)
Sep 11, 2015 0.2900 0.3000 0.2900 0.3000 23,200 +0.00(+0.03%)
Sep 10, 2015 0.2800 0.2999 0.2800 0.2999 5,000 -0.00(-0.03%)
Sep 09, 2015 0.3100 0.3100 0.3000 0.3000 3,650 +0.00(+1.68%)
Sep 08, 2015 0.3399 0.3399 0.2800 0.2950 7,966 -0.03(-10.56%)
Sep 04, 2015 0.3299 0.3299 0.3299 0 +0.05(+17.86%)
Sep 03, 2015 0.2556 0.2800 0.2312 0.2799 42,936 -0.00(-0.04%)
Sep 02, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 01, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Aug 31, 2015 0.3000 0.3000 0.2800 0.2800 30,300 +0.00(+0.00%)
Aug 28, 2015 0.3000 0.3000 0.2800 0.2800 30,594 -0.00(-1.75%)
Aug 27, 2015 0.2850 0.3200 0.2850 0.2850 32,538 -0.03(-10.91%)
Aug 26, 2015 0.3000 0.3200 0.2900 0.3199 6,540 +0.02(+6.63%)
Aug 25, 2015 0.3100 0.3299 0.3000 0.3000 31,764 -0.01(-1.67%)
Aug 24, 2015 0.3450 0.3011 0.3051 6,200 -0.04(-12.83%)
Aug 21, 2015 0.2801 0.3500 0.2800 0.3500 41,255 +0.01(+2.97%)
Aug 20, 2015 0.3300 0.3400 0.3200 0.3399 42,355 -0.00(-0.03%)
Aug 19, 2015 0.3050 0.4200 0.3050 0.3400 53,100 +0.02(+6.25%)
Aug 18, 2015 0.2801 0.3200 0.2801 0.3200 34,635 +0.03(+10.34%)
Aug 17, 2015 0.2590 0.3000 0.2501 0.2900 57,485 +0.03(+11.97%)
Aug 14, 2015 0.2500 0.2590 0.2430 0.2590 69,117 +0.02(+7.92%)
Aug 13, 2015 0.2400 0.2400 0.2350 0.2400 37,549 +0.01(+2.13%)
Aug 12, 2015 0.2375 0.2400 0.2350 0.2350 1,100 +0.00(+2.17%)
Aug 11, 2015 0.2400 0.2400 0.2300 0.2300 18,500 +0.01(+4.55%)
Aug 10, 2015 0.2100 0.2489 0.2100 0.2200 18,288 -0.03(-12.00%)
Aug 07, 2015 0.2125 0.2500 0.2125 0.2500 10,000 +0.05(+24.38%)
Aug 06, 2015 0.2249 0.2249 0.2010 0.2010 1,500 -0.01(-4.29%)
Aug 05, 2015 0.2100 0.2100 0.2100 0.2100 100 -0.00(-1.18%)
Aug 04, 2015 0.2125 0.2125 0.2125 0.2125 3,409 +0.00(+0.00%)
Aug 03, 2015 0.2125 0.2125 0.2125 0.2125 200 +0.00(+1.19%)
Jul 30, 2015 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Jul 29, 2015 0.2000 0.2100 0.1820 0.2100 58,945 +0.01(+7.69%)
Jul 28, 2015 0.2000 0.2000 0.1950 0.1950 25,050 +0.01(+2.63%)
Jul 27, 2015 0.1950 0.1950 0.1900 0.1900 14,700 +0.01(+2.70%)
Jul 24, 2015 0.1930 0.1930 0.1850 0.1850 173,900 -0.01(-4.17%)
Jul 23, 2015 0.1910 0.2100 0.1910 0.1930 79,700 +0.00(+1.07%)
Jul 22, 2015 0.1950 0.1990 0.1910 0.1910 29,850 -0.00(-2.05%)
Jul 21, 2015 0.1900 0.2000 0.1900 0.1950 85,010 -0.00(-2.26%)
Jul 20, 2015 0.2050 0.2050 0.1995 0.1995 77,200 -0.01(-6.12%)
Jul 17, 2015 0.2000 0.2125 0.1910 0.2125 132,300 -0.01(-3.41%)
Jul 16, 2015 0.2150 0.2250 0.2000 0.2200 111,650 +0.01(+2.33%)
Jul 15, 2015 0.2150 0.2150 0.2150 0.2150 10,456 -0.01(-2.27%)
Jul 14, 2015 0.2026 0.2200 0.2026 0.2200 51,350 +0.04(+21.48%)
Jul 13, 2015 0.2149 0.2150 0.1703 0.1811 141,465 -0.04(-17.64%)
Jul 10, 2015 0.2200 0.2300 0.2001 0.2199 25,049 -0.02(-8.37%)
Jul 09, 2015 0.2598 0.2598 0.2250 0.2400 12,565 +0.02(+11.63%)
Jul 08, 2015 0.2100 0.2150 0.2100 0.2150 6,600 +0.01(+7.50%)
Jul 07, 2015 0.2178 0.2499 0.2000 0.2000 20,382 -0.01(-6.72%)
Jul 06, 2015 0.2373 0.2373 0.2144 0.2144 26,900 -0.02(-6.74%)
Jul 02, 2015 0.2299 0.2299 0.2299 0 -0.02(-6.12%)
Jun 30, 2015 0.2449 0.2449 0.2449 0 +0.02(+6.52%)
Jun 29, 2015 0.2349 0.2372 0.2146 0.2299 65,009 -0.01(-2.13%)
Jun 26, 2015 0.2349 0.2349 0.2349 0.2349 2,000 +0.01(+6.77%)
Jun 25, 2015 0.2203 0.2400 0.2200 0.2200 155,310 -0.03(-11.00%)
Jun 24, 2015 0.2450 0.2549 0.2201 0.2472 51,595 -0.00(-1.12%)
Jun 23, 2015 0.2476 0.2600 0.2151 0.2500 30,735 +0.01(+2.92%)
Jun 22, 2015 0.2476 0.2476 0.2352 0.2429 14,500 +0.00(+1.21%)
Jun 19, 2015 0.2477 0.2500 0.2400 0.2400 55,500 +0.00(+1.05%)
Jun 18, 2015 0.2600 0.2600 0.2146 0.2375 40,765 -0.03(-10.41%)
Jun 17, 2015 0.2651 0.2680 0.2650 0.2651 42,735 -0.00(-1.81%)
Jun 16, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 15, 2015 0.2700 0.2700 0.2700 0.2700 29,200 +0.00(+0.00%)
Jun 12, 2015 0.2600 0.2700 0.2600 0.2700 223,385 +0.01(+3.85%)
Jun 11, 2015 0.2600 0.2600 0.2576 0.2600 8,114 +0.01(+1.96%)
Jun 10, 2015 0.2600 0.2600 0.2550 0.2550 92,705 -0.01(-1.92%)
Jun 09, 2015 0.2550 0.2600 0.2550 0.2600 1,903 +0.00(+0.00%)
Jun 08, 2015 0.2550 0.2600 0.2550 0.2600 186,800 +0.00(+0.39%)
Jun 05, 2015 0.2338 0.2600 0.2338 0.2590 45,405 +0.03(+10.73%)
Jun 04, 2015 0.2455 0.2549 0.2201 0.2339 40,050 -0.03(-9.66%)
Jun 03, 2015 0.2522 0.2590 0.2500 0.2589 14,300 +0.01(+3.56%)
Jun 02, 2015 0.2555 0.2595 0.2400 0.2500 67,930 +0.00(+0.00%)
Jun 01, 2015 0.2600 0.2600 0.2500 0.2500 13,985 +0.00(+0.00%)
May 29, 2015 0.2600 0.2700 0.2400 0.2500 105,955 -0.01(-3.85%)
May 28, 2015 0.2800 0.2800 0.2600 0.2600 84,045 -0.02(-7.14%)
May 27, 2015 0.2800 0.2800 0.2701 0.2800 55,457 +0.02(+7.65%)
May 26, 2015 0.2545 0.2900 0.2545 0.2601 158,363 +0.02(+8.38%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 21, 2015 0.2500 0.2525 0.2430 0.2450 55,037 -0.01(-2.00%)
May 20, 2015 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 19, 2015 0.2351 0.2500 0.2350 0.2500 92,450 +0.02(+6.38%)
May 18, 2015 0.2430 0.2500 0.2146 0.2350 182,647 -0.03(-9.62%)
May 15, 2015 0.2450 0.2600 0.2426 0.2600 108,000 +0.02(+8.24%)
May 14, 2015 0.2500 0.2500 0.2402 0.2402 27,201 +0.00(+0.04%)
May 13, 2015 0.2401 0.2599 0.2401 0.2401 32,050 +0.00(+0.00%)
May 12, 2015 0.2600 0.2600 0.2401 0.2401 5,000 -0.02(-7.65%)
May 11, 2015 0.2451 0.2600 0.2400 0.2600 31,008 +0.01(+3.98%)
May 08, 2015 0.2500 0.2500 0.2500 0.2500 175 +0.01(+2.06%)
May 07, 2015 0.2550 0.2550 0.2450 0.2450 6,000 +0.00(+2.04%)
May 05, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 04, 2015 0.2400 0.2401 0.2400 0.2401 12,600 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.