Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.010 8.010 8.010 8.010 800 +0.00(+0.00%)
Apr 29, 2009 8.010 8.010 8.010 8.010 800 +0.00(+0.00%)
Apr 28, 2009 8.010 8.010 8.000 8.010 2,200 +0.11(+1.39%)
Apr 27, 2009 8.260 8.260 7.900 7.900 3,800 +0.00(+0.00%)
Apr 23, 2009 8.260 8.260 7.900 7.900 3,800 -0.30(-3.66%)
Apr 22, 2009 8.200 8.200 8.200 8.200 500 +0.00(+0.00%)
Apr 21, 2009 8.210 8.210 8.200 8.200 1,000 +0.00(+0.00%)
Apr 20, 2009 8.200 8.200 8.200 8.200 400 +0.25(+3.14%)
Apr 16, 2009 7.960 7.960 7.950 7.950 750 -0.30(-3.64%)
Apr 09, 2009 8.250 8.250 8.250 0 +0.35(+4.43%)
Apr 06, 2009 7.900 7.900 7.900 7.900 508 +0.00(+0.00%)
Apr 03, 2009 7.900 7.900 7.900 7.900 200 +0.10(+1.28%)
Apr 01, 2009 7.800 7.800 7.800 0 +0.04(+0.52%)
Mar 30, 2009 7.760 7.760 7.760 0 -0.74(-8.71%)
Mar 23, 2009 8.500 8.500 8.500 0 -0.25(-2.86%)
Mar 19, 2009 8.750 8.750 8.750 8.750 0 +0.65(+8.02%)
Mar 16, 2009 8.100 8.100 8.100 0 +0.15(+1.89%)
Mar 13, 2009 7.950 7.950 7.950 7.950 1,000 +0.00(+0.00%)
Mar 12, 2009 7.950 7.950 7.950 7.950 5,000 +0.25(+3.25%)
Mar 11, 2009 7.750 7.750 7.700 7.700 4,000 +0.14(+1.85%)
Mar 10, 2009 7.580 7.600 7.550 7.560 45,500 -0.05(-0.66%)
Mar 09, 2009 7.650 7.650 7.610 7.610 3,550 -0.09(-1.17%)
Mar 06, 2009 7.550 7.700 7.550 7.700 29,500 +0.15(+1.99%)
Mar 05, 2009 7.550 7.600 7.510 7.550 24,110 +0.09(+1.21%)
Mar 04, 2009 7.500 7.500 7.460 7.460 6,000 -0.15(-1.97%)
Mar 02, 2009 7.610 7.620 7.610 7.610 7,800 +0.03(+0.40%)
Feb 27, 2009 7.600 7.600 7.580 7.580 2,500 +0.07(+0.93%)
Feb 26, 2009 7.590 7.600 7.510 7.510 3,500 +0.21(+2.88%)
Feb 25, 2009 7.300 7.300 7.300 7.300 500 +0.07(+0.97%)
Feb 24, 2009 7.230 7.230 7.230 7.230 1,100 +0.15(+2.12%)
Feb 23, 2009 7.070 7.080 7.070 7.080 8,800 -0.02(-0.28%)
Feb 20, 2009 7.310 7.310 7.100 7.100 6,200 -0.21(-2.87%)
Feb 19, 2009 7.500 7.500 7.310 7.310 8,750 -0.16(-2.14%)
Feb 18, 2009 7.470 7.470 0 +0.00(+0.00%)
Feb 17, 2009 7.470 7.470 0 +0.00(+0.00%)
Feb 13, 2009 7.470 7.470 7.470 7.470 1,300 +0.02(+0.27%)
Feb 12, 2009 7.450 7.450 0 -0.01(-0.13%)
Feb 11, 2009 7.460 7.460 2 +0.00(+0.00%)
Feb 10, 2009 7.460 7.460 7.460 7.460 1,000 +0.01(+0.13%)
Feb 09, 2009 7.450 7.450 0 +0.00(+0.00%)
Feb 06, 2009 7.450 7.450 0 +0.00(+0.00%)
Feb 05, 2009 7.500 7.500 7.450 7.450 6,510 +0.00(+0.00%)
Feb 04, 2009 7.800 7.800 7.450 7.450 1,500 +0.10(+1.36%)
Feb 03, 2009 7.350 7.350 7.350 7.350 7,500 -0.45(-5.77%)
Feb 02, 2009 7.800 7.800 0 +0.00(+0.00%)
Jan 30, 2009 7.800 7.800 0 +0.00(+0.00%)
Jan 29, 2009 7.800 7.800 0 +0.00(+0.00%)
Jan 28, 2009 7.800 7.800 0 +0.00(+0.00%)
Jan 27, 2009 7.800 7.800 0 +0.00(+0.00%)
Jan 26, 2009 8.490 8.490 7.800 7.800 1,380 -0.01(-0.13%)
Jan 23, 2009 7.810 7.810 0 +0.00(+0.00%)
Jan 22, 2009 7.810 7.810 0 +0.00(+0.00%)
Jan 21, 2009 7.810 7.810 7.810 7.810 600 -0.09(-1.14%)
Jan 20, 2009 7.910 7.910 7.900 7.900 1,500 -0.15(-1.86%)
Jan 19, 2009 8.050 8.050 0 +0.00(+0.00%)
Jan 16, 2009 8.050 8.050 8.050 8.050 3,000 +0.03(+0.37%)
Jan 15, 2009 8.020 8.020 8.020 8.020 1,250 +0.51(+6.79%)
Jan 14, 2009 7.510 7.510 0 +0.00(+0.00%)
Jan 13, 2009 7.510 7.510 0 +0.00(+0.00%)
Jan 12, 2009 7.510 7.510 3 +0.00(+0.00%)
Jan 09, 2009 7.510 7.510 0 +0.00(+0.00%)
Jan 08, 2009 7.510 7.510 0 +0.00(+0.00%)
Jan 07, 2009 7.510 7.510 0 +0.00(+0.00%)
Jan 06, 2009 7.510 7.510 10 +0.00(+0.00%)
Jan 05, 2009 7.510 7.510 7.510 7.510 2,000 +0.26(+3.59%)
Jan 02, 2009 7.250 7.250 0 +0.00(+0.00%)
Dec 31, 2008 7.250 7.250 0 +0.00(+0.00%)
Dec 30, 2008 7.250 7.250 0 +0.00(+0.00%)
Dec 29, 2008 7.250 7.250 0 +0.00(+0.00%)
Dec 24, 2008 7.350 7.350 7.250 7.250 1,500 -0.10(-1.36%)
Dec 23, 2008 7.450 7.500 7.350 7.350 3,500 +0.07(+0.96%)
Dec 22, 2008 7.280 7.280 7.280 7.280 2,400 +0.08(+1.11%)
Dec 19, 2008 7.010 7.200 7.010 7.200 4,400 -0.30(-4.00%)
Dec 18, 2008 7.250 7.500 7.250 7.500 11,600 +0.10(+1.35%)
Dec 17, 2008 7.400 7.400 0 +0.00(+0.00%)
Dec 16, 2008 7.250 7.400 7.150 7.400 12,900 +0.10(+1.37%)
Dec 15, 2008 7.100 7.300 7.000 7.300 7,200 +0.30(+4.29%)
Dec 12, 2008 6.900 7.010 6.900 7.000 7,000 +0.00(+0.00%)
Dec 11, 2008 7.000 7.000 7.000 7.000 1,562 -0.25(-3.45%)
Dec 10, 2008 7.000 7.250 7.000 7.250 7,600 +0.54(+8.05%)
Dec 09, 2008 6.750 6.750 6.710 6.710 2,550 +0.04(+0.60%)
Dec 08, 2008 6.670 6.670 6.670 6.670 1,500 +0.02(+0.30%)
Dec 05, 2008 6.650 6.650 6.650 6.650 1,510 +0.00(+0.00%)
Dec 04, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 03, 2008 6.750 6.750 6.650 6.650 2,500 -0.10(-1.48%)
Dec 02, 2008 6.750 6.750 0 +0.00(+0.00%)
Dec 01, 2008 6.750 6.750 0 +0.00(+0.00%)
Nov 28, 2008 6.600 6.750 6.000 6.750 6,600 +0.00(+0.00%)
Nov 27, 2008 6.750 6.750 6.750 6.750 7,500 +0.00(+0.00%)
Nov 26, 2008 6.750 6.750 6.750 6.750 200 -0.25(-3.57%)
Nov 25, 2008 7.000 7.000 7.000 7.000 300 +0.55(+8.53%)
Nov 24, 2008 6.990 7.000 6.300 6.450 5,650 +0.44(+7.32%)
Nov 21, 2008 6.500 6.500 6.010 6.010 2,000 -2.24(-27.15%)
Nov 20, 2008 8.250 8.250 0 +0.00(+0.00%)
Nov 19, 2008 8.250 8.250 8.250 8.250 2,500 +0.00(+0.00%)
Nov 18, 2008 8.250 8.250 0 +0.00(+0.00%)
Nov 17, 2008 8.250 8.250 0 +0.00(+0.00%)
Nov 14, 2008 8.250 8.250 8.250 8.250 400 -0.25(-2.94%)
Nov 13, 2008 8.500 8.500 8.500 8.500 300 +0.00(+0.00%)
Nov 12, 2008 8.500 8.500 8.500 8.500 2,700 +0.00(+0.00%)
Nov 11, 2008 8.500 8.500 0 +0.00(+0.00%)
Nov 10, 2008 8.500 8.500 8.500 8.500 1,000 +0.25(+3.03%)
Nov 07, 2008 8.230 8.250 8.230 8.250 17,600 +0.00(+0.00%)
Nov 06, 2008 8.260 8.260 8.250 8.250 2,200 -0.75(-8.33%)
Nov 05, 2008 9.000 9.000 9.000 9.000 2,478 -0.10(-1.10%)
Nov 04, 2008 9.100 9.100 9.100 9.100 2,000 +0.64(+7.57%)
Nov 03, 2008 8.460 8.460 0 +0.00(+0.00%)
Oct 31, 2008 8.650 8.650 8.460 8.460 1,500 -0.68(-7.44%)
Oct 30, 2008 9.140 9.140 0 +0.00(+0.00%)
Oct 29, 2008 9.140 9.140 0 +0.00(+0.00%)
Oct 28, 2008 9.140 9.140 0 +0.00(+0.00%)
Oct 27, 2008 7.210 9.140 7.210 9.140 550 -0.11(-1.19%)
Oct 24, 2008 9.300 9.300 7.010 9.250 5,450 -0.05(-0.54%)
Oct 23, 2008 9.300 9.300 9.300 9.300 2,000 +0.00(+0.00%)
Oct 22, 2008 9.300 9.300 0 +0.00(+0.00%)
Oct 21, 2008 9.300 9.300 9.300 9.300 500 +0.05(+0.54%)
Oct 20, 2008 9.250 9.250 0 +0.00(+0.00%)
Oct 17, 2008 9.500 9.500 9.250 9.250 3,550 -0.25(-2.63%)
Oct 16, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 15, 2008 9.500 9.500 9.250 9.500 3,000 -0.40(-4.04%)
Oct 14, 2008 9.900 9.900 9.250 9.900 2,000 +0.65(+7.03%)
Oct 10, 2008 9.500 9.500 9.250 9.250 6,400 +0.00(+0.00%)
Oct 09, 2008 9.250 9.250 0 +0.00(+0.00%)
Oct 08, 2008 9.250 9.250 0 +0.00(+0.00%)
Oct 07, 2008 9.250 9.250 9.250 9.250 507 -0.35(-3.65%)
Oct 06, 2008 9.850 9.900 9.600 9.600 6,100 -0.29(-2.93%)
Oct 03, 2008 9.890 9.890 0 +0.00(+0.00%)
Oct 02, 2008 9.890 9.890 0 +0.00(+0.00%)
Oct 01, 2008 9.890 9.890 0 +0.00(+0.00%)
Sep 30, 2008 9.890 9.890 0 +0.00(+0.00%)
Sep 29, 2008 9.890 9.890 0 +0.00(+0.00%)
Sep 26, 2008 9.890 9.890 9.890 9.890 500 +0.14(+1.44%)
Sep 25, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 24, 2008 9.650 9.750 9.550 9.750 3,000 -0.15(-1.52%)
Sep 23, 2008 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Sep 22, 2008 9.900 9.900 0 +0.00(+0.00%)
Sep 19, 2008 9.900 9.900 0 +0.00(+0.00%)
Sep 18, 2008 9.900 9.900 0 +0.00(+0.00%)
Sep 17, 2008 9.900 9.900 9.900 9.900 500 -0.10(-1.00%)
Sep 16, 2008 10.00 10.00 10.00 10.00 850 +0.00(+0.00%)
Sep 15, 2008 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Sep 12, 2008 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Sep 11, 2008 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Sep 10, 2008 10.00 10.00 0 +0.00(+0.00%)
Sep 09, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 08, 2008 10.00 10.00 10.00 10.00 710 -0.25(-2.44%)
Sep 05, 2008 10.25 7 +0.00(+0.00%)
Sep 04, 2008 10.25 10.25 0 +0.00(+0.00%)
Sep 03, 2008 10.25 0 +0.00(+0.00%)
Sep 02, 2008 10.25 10.25 0 +0.00(+0.00%)
Aug 29, 2008 10.23 10.25 9.960 10.25 3,930 +0.25(+2.50%)
Aug 28, 2008 10.00 0 +0.00(+0.00%)
Aug 27, 2008 10.00 10.00 0 +0.00(+0.00%)
Aug 26, 2008 10.05 10.05 10.00 10.00 1,500 -0.01(-0.10%)
Aug 25, 2008 10.01 10.01 10.01 10.01 750 +0.01(+0.10%)
Aug 22, 2008 10.00 10.00 10.00 10.00 1,000 -0.04(-0.40%)
Aug 21, 2008 10.04 10.04 10.04 10.04 1,000 +0.04(+0.40%)
Aug 20, 2008 10.00 0 +0.00(+0.00%)
Aug 19, 2008 10.00 10.00 10.00 10.00 9,200 -0.05(-0.50%)
Aug 18, 2008 10.05 0 +0.00(+0.00%)
Aug 15, 2008 10.05 0 +0.00(+0.00%)
Aug 14, 2008 10.05 0 +0.00(+0.00%)
Aug 13, 2008 10.00 10.05 10.00 10.05 2,000 +0.15(+1.52%)
Aug 12, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 11, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 08, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 07, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 06, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 05, 2008 9.900 9.900 9.900 9.900 1,607 +0.00(+0.00%)
Aug 04, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 01, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 31, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 30, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 29, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 28, 2008 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 25, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 24, 2008 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 23, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 22, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 21, 2008 10.00 10.00 9.900 9.900 850 +0.10(+1.02%)
Jul 18, 2008 9.800 9.800 9.800 9.800 1,000 +0.05(+0.51%)
Jul 17, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 16, 2008 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Jul 15, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 14, 2008 9.900 9.900 9.750 9.750 1,050 -0.15(-1.52%)
Jul 11, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 10, 2008 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jul 09, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 08, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 07, 2008 9.960 9.960 9.900 9.900 1,007 -0.05(-0.50%)
Jul 04, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 03, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 02, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 01, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 30, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 27, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 26, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 25, 2008 9.950 9.950 9.950 9.950 1,500 +0.00(+0.00%)
Jun 24, 2008 10.05 10.05 9.950 9.950 2,000 +0.00(+0.00%)
Jun 23, 2008 10.10 10.10 9.950 9.950 5,500 -0.10(-1.00%)
Jun 20, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 19, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 18, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 17, 2008 10.05 10.05 10.00 10.05 3,800 +0.00(+0.00%)
Jun 16, 2008 10.05 10.05 10.05 10.05 1,800 +0.00(+0.00%)
Jun 13, 2008 10.05 10.05 10.05 10.05 1,500 -0.05(-0.50%)
Jun 12, 2008 10.20 10.20 10.10 10.10 5,500 -0.05(-0.49%)
Jun 11, 2008 10.10 10.15 10.05 10.15 3,000 -0.04(-0.39%)
Jun 10, 2008 10.19 10.19 10.19 10.19 4,000 +0.09(+0.89%)
Jun 09, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 06, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 05, 2008 10.10 10.10 10.10 10.10 1,754 +0.00(+0.00%)
Jun 04, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 03, 2008 10.10 10.10 10.10 10.10 25,000 +0.05(+0.50%)
Jun 02, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 30, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 29, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 28, 2008 10.05 10.05 10.05 10.05 2,500 -0.05(-0.50%)
May 27, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 26, 2008 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
May 23, 2008 10.10 10.10 10.10 10.10 2,200 +0.04(+0.40%)
May 22, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 21, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 20, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 19, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 16, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 15, 2008 10.06 10.06 10.06 10.06 1,000 -0.04(-0.40%)
May 14, 2008 10.10 10.10 10.10 10.10 600 +0.10(+1.00%)
May 13, 2008 10.01 10.01 10.00 10.00 9,000 -0.25(-2.44%)
May 12, 2008 10.25 10.25 10.25 10.25 1,001 +0.00(+0.00%)
May 09, 2008 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
May 08, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 07, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 06, 2008 10.25 10.25 10.25 10.25 14 +0.00(+0.00%)
May 05, 2008 10.34 10.34 10.25 10.25 4,000 +0.15(+1.49%)
May 02, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.