Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.05 10.05 10.05 10.05 300 +0.01(+0.10%)
Apr 29, 2014 10.04 10.04 10.04 10.04 500 -0.11(-1.08%)
Apr 24, 2014 10.15 10.15 10.15 10.15 0 +0.04(+0.40%)
Apr 23, 2014 10.15 10.15 10.11 10.11 10,000 +0.07(+0.70%)
Apr 14, 2014 10.04 10.04 10.04 0 -0.02(-0.20%)
Apr 08, 2014 10.06 10.06 10.06 10.06 0 -0.04(-0.40%)
Mar 19, 2014 10.10 10.10 10.10 5 +0.00(+0.00%)
Mar 10, 2014 10.10 10.10 10.10 10.10 0 +0.07(+0.70%)
Mar 03, 2014 10.03 10.03 10.03 0 -0.01(-0.10%)
Feb 27, 2014 10.04 10.04 10.04 10.04 0 -0.01(-0.10%)
Feb 25, 2014 10.05 10.05 10.05 10.05 0 +0.02(+0.20%)
Feb 20, 2014 10.03 10.03 10.03 0 -0.02(-0.20%)
Feb 19, 2014 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Feb 14, 2014 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 10, 2014 10.05 10.05 10.05 0 +0.03(+0.30%)
Feb 04, 2014 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 30, 2014 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 14, 2014 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 13, 2014 10.06 10.06 10.00 10.02 4,500 -0.04(-0.40%)
Jan 10, 2014 10.08 10.08 10.06 10.06 2,050 -0.01(-0.10%)
Jan 07, 2014 10.07 10.07 10.07 0 +0.01(+0.10%)
Jan 06, 2014 10.07 10.07 10.06 10.06 1,000 -0.07(-0.69%)
Dec 30, 2013 10.13 10.13 10.13 10.13 0 -0.02(-0.20%)
Dec 18, 2013 10.15 10.15 10.15 0 +0.07(+0.69%)
Dec 12, 2013 10.08 10.08 10.08 40 +0.03(+0.30%)
Dec 11, 2013 10.08 10.08 10.05 10.05 2,000 +0.00(+0.00%)
Dec 05, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 04, 2013 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Nov 28, 2013 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 25, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 18, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 14, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 12, 2013 10.05 10.05 10.05 10.05 2,150 +0.08(+0.80%)
Nov 06, 2013 9.970 9.970 9.970 0 -0.14(-1.38%)
Oct 28, 2013 10.11 10.11 10.11 5 +0.00(+0.00%)
Oct 25, 2013 10.12 10.12 10.11 10.11 700 +0.01(+0.10%)
Oct 17, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 10, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 27, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 20, 2013 10.10 10.10 10.10 10.10 2,000 +0.00(+0.00%)
Sep 18, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 17, 2013 10.15 10.15 10.10 10.10 2,000 -0.05(-0.49%)
Sep 12, 2013 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Sep 11, 2013 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Sep 04, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 30, 2013 10.10 10.10 10.10 77 +0.00(+0.00%)
Aug 28, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Aug 27, 2013 10.13 10.13 10.13 10.13 431 +0.00(+0.00%)
Aug 20, 2013 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 19, 2013 10.13 10.13 10.13 10.13 2,400 +0.03(+0.30%)
Aug 16, 2013 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
Aug 09, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 07, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Aug 02, 2013 10.13 10.13 10.13 0 +0.01(+0.10%)
Aug 01, 2013 10.13 10.13 10.12 10.12 1,400 -0.01(-0.10%)
Jul 30, 2013 10.13 10.13 10.13 0 +0.03(+0.30%)
Jul 26, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 25, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.10 10.10 10.10 1,600 -0.07(-0.69%)
Jul 23, 2013 10.13 10.17 10.13 10.17 310 +0.07(+0.69%)
Jul 22, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 19, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 18, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 17, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 16, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 15, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 12, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 11, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 10, 2013 10.11 10.11 10.10 10.10 1,624 -0.10(-0.98%)
Jul 09, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 08, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 05, 2013 10.20 10.20 10.20 5 +0.00(+0.00%)
Jul 04, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 03, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 02, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 28, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 26, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 25, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 24, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 21, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 20, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 19, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 18, 2013 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Jun 17, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 14, 2013 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 13, 2013 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 12, 2013 10.15 10.20 10.15 10.20 4,000 +0.02(+0.20%)
Jun 11, 2013 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 10, 2013 10.18 10.18 10.18 24 +0.00(+0.00%)
Jun 07, 2013 10.18 10.18 10.18 10.18 550 +0.03(+0.30%)
Jun 06, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 05, 2013 10.15 10.15 10.15 5 +0.00(+0.00%)
Jun 04, 2013 10.15 10.15 10.15 10.15 250 +0.00(+0.00%)
Jun 03, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
May 31, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
May 30, 2013 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
May 29, 2013 10.15 10.15 10.15 10.15 400 -0.05(-0.49%)
May 28, 2013 10.20 10.20 10.20 10.20 500 +0.10(+0.99%)
May 27, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 24, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 23, 2013 10.15 10.15 10.10 10.10 5,100 +0.00(+0.00%)
May 22, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 21, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 17, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 16, 2013 10.10 10.10 10.10 10.10 500 -0.10(-0.98%)
May 15, 2013 10.20 10.20 10.20 10.20 3,500 +0.00(+0.00%)
May 13, 2013 10.20 10.20 10.20 10.20 2,500 +0.10(+0.99%)
May 10, 2013 10.10 10.10 10.10 25 +0.00(+0.00%)
May 09, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 08, 2013 10.11 10.11 10.10 10.10 5,000 +0.00(+0.00%)
May 07, 2013 10.10 10.10 10.10 5 +0.00(+0.00%)
May 06, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 03, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
May 02, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.