Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.75 10.75 10.75 0 +0.11(+1.03%)
Apr 21, 2017 10.64 10.64 10.64 0 +0.44(+4.31%)
Apr 20, 2017 10.25 10.25 10.20 10.20 1,000 -0.05(-0.49%)
Apr 18, 2017 10.25 10.25 10.25 0 -0.05(-0.49%)
Apr 12, 2017 10.30 10.30 10.30 0 -0.06(-0.58%)
Apr 11, 2017 10.34 10.36 10.34 10.36 6,200 +0.01(+0.10%)
Apr 10, 2017 10.30 10.35 10.30 10.35 1,308 +0.14(+1.37%)
Apr 07, 2017 10.21 10.21 10.21 10.21 2,000 +0.00(+0.00%)
Apr 04, 2017 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 03, 2017 10.24 10.24 10.21 10.21 1,100 -0.04(-0.39%)
Mar 31, 2017 10.30 10.30 10.24 10.25 4,191 +0.04(+0.39%)
Mar 27, 2017 10.21 10.21 10.21 0 -0.04(-0.39%)
Mar 24, 2017 10.27 10.27 10.25 10.25 1,000 -0.19(-1.82%)
Mar 23, 2017 10.43 10.44 10.43 10.44 5,600 +0.22(+2.15%)
Mar 22, 2017 10.22 10.22 10.22 10.22 1,300 -0.04(-0.39%)
Mar 21, 2017 10.26 10.26 10.26 10.26 2,000 -0.04(-0.39%)
Mar 20, 2017 10.30 10.30 10.30 10.30 3,400 +0.09(+0.88%)
Mar 16, 2017 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 15, 2017 10.21 10.21 10.21 10.21 1,700 -0.09(-0.87%)
Mar 14, 2017 10.30 10.30 10.30 10.30 600 +0.00(+0.00%)
Mar 13, 2017 10.30 10.31 10.30 10.30 3,600 +0.00(+0.00%)
Mar 10, 2017 10.31 10.31 10.30 10.30 1,908 +0.00(+0.00%)
Mar 07, 2017 10.30 10.30 10.30 0 +0.10(+0.98%)
Mar 03, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 02, 2017 10.21 10.21 10.20 10.20 1,200 +0.00(+0.00%)
Feb 28, 2017 10.20 10.20 10.20 0 -0.20(-1.92%)
Feb 27, 2017 10.41 10.41 10.40 10.40 4,200 -0.08(-0.76%)
Feb 24, 2017 10.50 10.50 10.48 10.48 700 -0.37(-3.41%)
Feb 16, 2017 10.85 10.85 10.85 0 +0.60(+5.85%)
Feb 06, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 03, 2017 10.47 10.47 10.25 10.25 3,450 +0.00(+0.00%)
Feb 02, 2017 10.25 10.25 10.25 10.25 600 +0.00(+0.00%)
Jan 30, 2017 10.25 10.25 10.25 0 -0.01(-0.10%)
Jan 27, 2017 10.26 10.26 10.26 10.26 300 +0.06(+0.59%)
Jan 24, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 23, 2017 10.25 10.25 10.18 10.20 1,500 -0.06(-0.58%)
Jan 20, 2017 10.32 10.34 10.26 10.26 1,750 -0.04(-0.39%)
Jan 19, 2017 10.30 10.31 10.20 10.30 7,800 +0.01(+0.10%)
Jan 18, 2017 10.28 10.29 10.25 10.29 5,100 +0.08(+0.78%)
Jan 16, 2017 10.21 10.21 10.21 0 +0.02(+0.20%)
Jan 13, 2017 10.19 10.19 10.19 10.19 500 +0.01(+0.10%)
Jan 12, 2017 10.19 10.19 10.18 10.18 200 -0.07(-0.68%)
Jan 11, 2017 10.25 10.25 10.25 10.25 1,700 +0.05(+0.49%)
Jan 05, 2017 10.20 10.20 10.20 8 +0.00(+0.00%)
Jan 04, 2017 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Dec 21, 2016 10.20 10.20 10.20 0 +0.02(+0.20%)
Dec 19, 2016 10.18 10.18 10.18 0 -0.02(-0.20%)
Dec 13, 2016 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 12, 2016 10.25 10.25 10.25 10.25 9,600 +0.00(+0.00%)
Dec 08, 2016 10.25 10.25 10.25 8 +0.06(+0.59%)
Dec 06, 2016 10.19 10.19 10.19 0 +0.01(+0.10%)
Dec 05, 2016 10.18 10.18 10.18 10.18 1,931 +0.00(+0.00%)
Dec 01, 2016 10.18 10.18 10.18 0 -0.02(-0.20%)
Nov 30, 2016 10.20 10.20 10.20 10.20 2,100 +0.02(+0.20%)
Nov 25, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 21, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 15, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 10, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 09, 2016 10.20 10.20 10.18 10.18 400 -0.07(-0.68%)
Nov 08, 2016 10.25 10.25 10.25 10.25 16,000 -0.09(-0.87%)
Nov 03, 2016 10.34 10.34 10.34 0 -0.16(-1.52%)
Nov 02, 2016 10.21 10.50 10.18 10.50 4,350 +0.07(+0.67%)
Nov 01, 2016 10.43 10.43 10.43 10.43 1,500 -0.02(-0.19%)
Oct 28, 2016 10.45 10.45 10.45 0 +0.26(+2.55%)
Oct 26, 2016 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 20, 2016 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 19, 2016 10.30 10.30 10.18 10.19 2,600 -0.11(-1.07%)
Oct 17, 2016 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 14, 2016 10.31 10.31 10.30 10.30 300 +0.00(+0.00%)
Oct 13, 2016 10.30 10.30 10.29 10.30 14,600 +0.00(+0.00%)
Oct 12, 2016 10.30 10.30 10.30 10.30 2,000 +0.00(+0.00%)
Oct 06, 2016 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 05, 2016 10.30 10.30 10.30 10.30 1,500 +0.10(+0.98%)
Oct 03, 2016 10.20 10.20 10.20 0 -0.05(-0.49%)
Sep 30, 2016 10.20 10.26 10.20 10.25 1,000 +0.05(+0.49%)
Sep 29, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 28, 2016 10.21 10.21 10.20 10.20 3,600 +0.02(+0.20%)
Sep 27, 2016 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 26, 2016 10.19 10.20 10.18 10.18 450 +0.00(+0.00%)
Sep 23, 2016 10.19 10.19 10.18 10.18 7,600 +0.00(+0.00%)
Sep 22, 2016 10.24 10.47 10.18 10.18 4,700 -0.02(-0.20%)
Sep 20, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 19, 2016 10.20 10.20 10.20 10.20 2,250 -0.03(-0.29%)
Sep 16, 2016 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Sep 15, 2016 10.20 10.20 10.20 10.20 3,500 +0.00(+0.00%)
Sep 13, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 12, 2016 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Sep 09, 2016 10.22 10.22 10.20 10.20 4,500 -0.02(-0.20%)
Sep 08, 2016 10.22 10.22 10.22 10.22 6,700 +0.02(+0.20%)
Sep 06, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 02, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 01, 2016 10.20 10.20 10.20 10.20 2,500 +0.00(+0.00%)
Aug 26, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 23, 2016 10.20 10.20 10.20 0 -0.03(-0.29%)
Aug 22, 2016 10.28 10.28 10.20 10.23 2,100 -0.04(-0.39%)
Aug 12, 2016 10.27 10.27 10.27 0 +0.07(+0.69%)
Aug 11, 2016 10.12 10.20 10.11 10.20 3,700 +0.05(+0.49%)
Aug 09, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Aug 08, 2016 10.18 10.20 10.18 10.20 2,000 +0.09(+0.89%)
Aug 05, 2016 10.11 10.12 10.11 10.11 2,710 +0.00(+0.00%)
Aug 03, 2016 10.11 10.11 10.11 0 -0.09(-0.88%)
Jul 28, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 27, 2016 10.19 10.20 10.19 10.20 5,800 +0.02(+0.20%)
Jul 25, 2016 10.18 10.18 10.18 0 +0.08(+0.79%)
Jul 21, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 15, 2016 10.10 10.10 10.10 0 -0.05(-0.49%)
Jul 13, 2016 10.15 10.15 10.15 0 +0.05(+0.50%)
Jul 11, 2016 10.10 10.10 10.10 0 -0.10(-0.98%)
Jul 07, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 29, 2016 10.20 10.20 10.20 10 +0.10(+0.99%)
Jun 28, 2016 10.10 10.10 10.10 10.10 500 -0.11(-1.08%)
Jun 27, 2016 10.21 10.21 10.21 10.21 100 +0.11(+1.09%)
Jun 24, 2016 10.10 10.10 10.10 10.10 2,000 +0.10(+1.00%)
Jun 22, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2016 9.970 10.00 9.970 10.00 900 +0.00(+0.00%)
Jun 20, 2016 10.05 10.05 10.00 10.00 3,000 -0.18(-1.77%)
Jun 15, 2016 10.18 10.18 10.18 0 -0.07(-0.68%)
Jun 14, 2016 10.25 10.25 10.25 10.25 3,712 -0.02(-0.19%)
Jun 09, 2016 10.27 10.27 10.27 0 -0.01(-0.10%)
Jun 08, 2016 10.30 10.30 10.27 10.28 3,600 +0.01(+0.10%)
Jun 07, 2016 10.27 10.27 10.27 10.27 3,310 -0.03(-0.29%)
Jun 03, 2016 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 02, 2016 10.25 10.30 10.25 10.30 2,300 +0.05(+0.49%)
Jun 01, 2016 10.25 10.25 10.25 10.25 900 +0.03(+0.29%)
May 30, 2016 10.22 10.22 10.22 0 +0.07(+0.69%)
May 26, 2016 10.15 10.15 10.15 0 +0.10(+1.00%)
May 17, 2016 10.05 10.05 10.05 0 -0.25(-2.43%)
May 13, 2016 10.30 10.30 10.30 0 +0.14(+1.38%)
May 10, 2016 10.16 10.16 10.16 0 +0.00(+0.00%)
May 09, 2016 10.15 10.16 10.15 10.16 11,000 +0.01(+0.10%)
May 06, 2016 10.15 10.15 10.15 10.15 518 +0.00(+0.00%)
May 03, 2016 10.15 10.15 10.15 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.