Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.08 10.08 10.08 10.08 500 +0.00(+0.00%)
Apr 26, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Apr 24, 2018 10.09 10.09 10.09 0 +0.07(+0.70%)
Apr 23, 2018 10.02 10.02 10.02 10.02 500 -0.03(-0.30%)
Apr 18, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Apr 13, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Apr 12, 2018 10.03 10.03 10.02 10.02 500 +0.06(+0.60%)
Apr 11, 2018 10.06 10.06 9.960 9.960 4,400 -0.16(-1.58%)
Apr 06, 2018 10.12 10.12 10.12 9 -0.03(-0.30%)
Apr 05, 2018 10.15 10.20 10.15 10.15 4,900 +0.06(+0.59%)
Mar 20, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 13, 2018 10.09 10.09 10.09 0 -0.04(-0.39%)
Mar 09, 2018 10.13 10.13 10.13 0 +0.06(+0.60%)
Mar 07, 2018 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 06, 2018 10.06 10.06 10.05 10.05 2,800 +0.00(+0.00%)
Feb 28, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Feb 27, 2018 10.01 10.01 10.00 10.01 3,150 +0.00(+0.00%)
Feb 16, 2018 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 15, 2018 10.04 10.04 10.04 10.04 1,800 +0.00(+0.00%)
Feb 14, 2018 10.05 10.05 10.04 10.04 2,000 +0.02(+0.20%)
Feb 08, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 07, 2018 10.05 10.06 10.05 10.05 9,609 -0.14(-1.37%)
Feb 05, 2018 10.19 10.19 10.19 0 +0.12(+1.19%)
Feb 01, 2018 10.07 10.07 10.07 0 -0.03(-0.30%)
Jan 30, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 29, 2018 10.02 10.06 10.02 10.05 4,200 +0.10(+1.01%)
Jan 23, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Jan 22, 2018 10.00 10.00 9.990 10.00 9,900 +0.00(+0.00%)
Jan 19, 2018 10.16 10.16 9.900 10.00 15,720 -0.08(-0.79%)
Jan 17, 2018 10.08 10.08 10.08 0 -0.16(-1.56%)
Jan 12, 2018 10.24 10.24 10.24 69 +0.13(+1.29%)
Jan 11, 2018 10.20 10.20 10.11 10.11 1,565 -0.14(-1.37%)
Jan 09, 2018 10.25 10.25 10.25 8 +0.03(+0.29%)
Jan 08, 2018 10.22 10.22 10.22 10.22 488 +0.02(+0.20%)
Jan 05, 2018 10.22 10.23 10.20 10.20 500 +0.05(+0.49%)
Jan 02, 2018 10.15 10.15 10.15 0 +0.09(+0.89%)
Dec 29, 2017 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 28, 2017 10.05 10.05 10.05 10.05 100 -0.02(-0.20%)
Dec 22, 2017 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 21, 2017 10.08 10.08 10.07 10.07 6,000 -0.03(-0.30%)
Dec 20, 2017 10.06 10.10 10.05 10.10 3,100 +0.10(+1.00%)
Dec 14, 2017 10.00 10.00 10.00 0 -0.01(-0.10%)
Dec 07, 2017 10.01 10.01 10.01 50 +0.01(+0.10%)
Dec 06, 2017 10.11 10.11 10.00 10.00 900 -0.24(-2.34%)
Dec 05, 2017 10.17 10.24 10.17 10.24 400 -0.06(-0.58%)
Nov 30, 2017 10.30 10.30 10.30 0 +0.14(+1.38%)
Nov 29, 2017 10.29 10.30 10.16 10.16 3,800 +0.01(+0.10%)
Nov 28, 2017 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Nov 27, 2017 10.15 10.15 10.15 10.15 2,000 +0.00(+0.00%)
Nov 22, 2017 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 21, 2017 10.15 10.15 10.15 10.15 14,000 +0.05(+0.50%)
Nov 16, 2017 10.10 10.10 10.10 0 -0.15(-1.46%)
Nov 15, 2017 10.11 10.25 10.10 10.25 3,558 +0.18(+1.79%)
Nov 13, 2017 10.07 10.07 10.07 0 +0.02(+0.20%)
Nov 06, 2017 10.05 10.05 10.05 8 -0.05(-0.50%)
Nov 03, 2017 10.11 10.11 10.10 10.10 5,800 +0.00(+0.00%)
Nov 02, 2017 10.10 10.10 10.10 10.10 1,000 -0.01(-0.10%)
Nov 01, 2017 10.11 10.11 10.11 10.11 500 +0.06(+0.60%)
Oct 30, 2017 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 26, 2017 10.05 10.05 10.05 0 +0.01(+0.10%)
Oct 19, 2017 10.04 10.04 10.04 0 +0.00(+0.00%)
Oct 18, 2017 10.04 10.04 10.04 10.04 600 +0.02(+0.20%)
Oct 17, 2017 10.08 10.08 9.900 10.02 7,425 -0.13(-1.28%)
Oct 13, 2017 10.15 10.15 10.15 0 -0.10(-0.98%)
Oct 11, 2017 10.25 10.25 10.25 0 +0.20(+1.99%)
Oct 10, 2017 10.07 10.08 10.05 10.05 1,708 -0.15(-1.47%)
Oct 04, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 02, 2017 10.20 10.20 10.20 0 +0.14(+1.39%)
Sep 27, 2017 10.06 10.06 10.06 0 -0.09(-0.89%)
Sep 26, 2017 10.16 10.16 10.15 10.15 1,100 -0.02(-0.20%)
Sep 25, 2017 10.15 10.17 10.15 10.17 2,700 +0.00(+0.00%)
Sep 22, 2017 10.17 10.17 10.17 10.17 1,500 -0.03(-0.29%)
Sep 21, 2017 10.20 10.20 10.20 10.20 4,900 +0.03(+0.29%)
Sep 19, 2017 10.17 10.17 10.17 0 -0.02(-0.20%)
Sep 18, 2017 10.19 10.19 10.19 10.19 9,600 +0.01(+0.10%)
Sep 15, 2017 10.18 10.18 10.18 10.18 8,000 -0.05(-0.49%)
Sep 14, 2017 10.23 10.23 10.21 10.23 2,800 +0.03(+0.29%)
Sep 12, 2017 10.20 10.20 10.20 0 +0.01(+0.10%)
Sep 07, 2017 10.19 10.19 10.19 0 +0.02(+0.20%)
Sep 06, 2017 10.19 10.19 10.17 10.17 3,008 -0.01(-0.10%)
Sep 05, 2017 10.19 10.19 10.18 10.18 3,408 -0.07(-0.68%)
Aug 30, 2017 10.25 10.25 10.25 0 +0.02(+0.20%)
Aug 29, 2017 10.20 10.23 10.20 10.23 4,200 +0.05(+0.49%)
Aug 24, 2017 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 23, 2017 10.19 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Aug 16, 2017 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 11, 2017 10.18 10.18 10.18 0 -0.04(-0.39%)
Aug 08, 2017 10.22 10.22 10.22 8 -0.13(-1.26%)
Aug 02, 2017 10.35 10.35 10.35 8 +0.01(+0.10%)
Aug 01, 2017 10.33 10.34 10.33 10.34 600 +0.09(+0.88%)
Jul 31, 2017 10.25 10.25 10.25 0 +0.05(+0.49%)
Jul 27, 2017 10.20 10.20 10.20 0 -0.03(-0.29%)
Jul 26, 2017 10.30 10.30 10.23 10.23 1,100 +0.00(+0.00%)
Jul 24, 2017 10.23 10.23 10.23 0 -0.12(-1.16%)
Jul 21, 2017 10.34 10.35 10.34 10.35 1,400 +0.00(+0.00%)
Jul 19, 2017 10.35 10.35 10.35 0 +0.11(+1.07%)
Jul 18, 2017 10.23 10.24 10.23 10.24 700 -0.11(-1.06%)
Jul 14, 2017 10.35 10.35 10.35 0 +0.04(+0.39%)
Jul 13, 2017 10.32 10.32 10.31 10.31 1,100 -0.04(-0.39%)
Jul 07, 2017 10.35 10.35 10.35 0 +0.01(+0.10%)
Jul 06, 2017 10.33 10.33 10.33 10.34 1,200 +0.12(+1.17%)
Jul 05, 2017 10.22 10.22 10.22 10.22 908 +0.00(+0.00%)
Jul 03, 2017 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 22, 2017 10.22 10.22 10.22 0 +0.01(+0.10%)
Jun 21, 2017 10.21 10.21 10.21 10.21 1,300 -0.14(-1.35%)
Jun 15, 2017 10.35 10.35 10.35 0 +0.17(+1.67%)
Jun 13, 2017 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 06, 2017 10.18 10.18 10.18 0 -0.01(-0.10%)
Jun 05, 2017 10.22 10.22 10.19 10.19 5,700 +0.00(+0.00%)
Jun 01, 2017 10.19 10.19 10.19 0 +0.01(+0.10%)
May 31, 2017 10.27 10.27 10.18 10.18 18,000 -0.04(-0.39%)
May 30, 2017 10.21 10.22 10.21 10.22 2,500 +0.00(+0.00%)
May 29, 2017 10.23 10.23 10.22 10.22 4,200 -0.12(-1.16%)
May 26, 2017 10.34 10.34 10.34 10.34 1,100 -0.03(-0.29%)
May 17, 2017 10.37 10.37 10.37 0 -0.01(-0.10%)
May 11, 2017 10.38 10.38 10.38 0 +0.20(+1.96%)
May 03, 2017 10.18 10.18 10.18 11 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.