Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 9.750 0 -0.15(-1.52%)
Apr 25, 2023 9.920 10.00 9.900 9.900 40,200 +0.15(+1.54%)
Apr 24, 2023 9.760 9.760 9.750 9.750 62,105 +0.17(+1.77%)
Apr 21, 2023 9.540 9.580 9.540 9.580 997 -0.17(-1.74%)
Apr 20, 2023 9.750 9.750 9.750 9.750 2,000 -0.14(-1.42%)
Apr 18, 2023 9.890 0 -0.09(-0.90%)
Apr 14, 2023 9.980 8 +0.08(+0.81%)
Apr 11, 2023 9.900 0 -0.03(-0.30%)
Apr 06, 2023 9.930 4 +0.03(+0.30%)
Apr 05, 2023 9.940 9.950 9.900 9.900 32,900 +0.00(+0.00%)
Apr 04, 2023 9.700 9.900 9.700 9.900 24,320 +0.25(+2.59%)
Apr 03, 2023 9.650 9.650 9.650 9.650 2,000 +0.00(+0.00%)
Mar 31, 2023 9.650 9.650 9.650 9.650 2,340 -0.23(-2.33%)
Mar 30, 2023 9.880 9.880 9.880 9.880 200 -0.02(-0.20%)
Mar 29, 2023 9.850 9.900 9.850 9.900 4,400 +0.30(+3.13%)
Mar 28, 2023 9.800 9.800 9.600 9.600 2,010 -0.28(-2.83%)
Mar 23, 2023 9.880 0 -0.05(-0.50%)
Mar 22, 2023 9.930 9.930 9.930 9.930 400 +0.03(+0.30%)
Mar 21, 2023 9.950 9.950 9.900 9.900 40,200 +0.00(+0.00%)
Mar 20, 2023 9.950 9.950 9.840 9.900 13,600 +0.06(+0.61%)
Mar 17, 2023 9.850 9.850 9.840 9.840 5,273 +0.00(+0.00%)
Mar 16, 2023 9.840 9.950 9.840 9.840 2,624 +0.00(+0.00%)
Mar 15, 2023 9.940 9.950 9.840 9.840 4,600 +0.00(+0.00%)
Mar 09, 2023 9.840 0 +0.00(+0.00%)
Mar 08, 2023 9.840 9.840 9.840 9.840 5,700 -0.06(-0.61%)
Mar 07, 2023 9.900 9.900 9.900 9.900 8,000 +0.06(+0.61%)
Mar 02, 2023 9.840 0 -0.01(-0.10%)
Mar 01, 2023 9.990 9.990 9.850 9.850 400 -0.10(-1.01%)
Feb 28, 2023 9.960 9.960 9.950 9.950 1,500 -0.01(-0.10%)
Feb 27, 2023 9.960 9.960 9.960 9.960 253 -0.04(-0.40%)
Feb 24, 2023 10.00 10.00 10.00 10.00 408 +0.00(+0.00%)
Feb 23, 2023 10.01 10.01 10.00 10.00 2,200 -0.09(-0.89%)
Feb 22, 2023 10.09 10.09 10.09 10.09 400 +0.08(+0.80%)
Feb 14, 2023 10.01 0 +0.01(+0.10%)
Feb 10, 2023 10.00 78 +0.05(+0.50%)
Feb 09, 2023 9.780 9.950 9.780 9.950 2,100 +0.05(+0.51%)
Feb 07, 2023 9.900 0 -0.04(-0.40%)
Feb 06, 2023 9.920 9.940 9.920 9.940 600 -0.07(-0.70%)
Feb 01, 2023 10.01 0 +0.01(+0.10%)
Jan 31, 2023 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Jan 27, 2023 10.00 0 +0.00(+0.00%)
Jan 26, 2023 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Jan 25, 2023 10.00 10.00 10.00 10.00 10,800 -0.09(-0.89%)
Jan 24, 2023 10.01 10.09 10.00 10.09 9,100 +0.09(+0.90%)
Jan 23, 2023 10.00 10.00 10.00 10.00 10,600 +0.01(+0.10%)
Jan 20, 2023 9.900 9.990 9.900 9.990 6,600 +0.11(+1.11%)
Jan 19, 2023 9.880 9.880 9.880 9.880 300 -0.12(-1.20%)
Jan 18, 2023 10.00 10.00 10.00 10.00 130 +0.00(+0.00%)
Jan 17, 2023 10.01 10.01 10.00 10.00 1,300 +0.00(+0.00%)
Jan 13, 2023 10.00 0 +0.00(+0.00%)
Jan 12, 2023 10.00 10.00 10.00 10.00 1,100 -0.07(-0.70%)
Jan 11, 2023 10.07 10.07 10.07 10.07 600 +0.17(+1.72%)
Jan 10, 2023 9.980 10.00 9.840 9.900 7,808 +0.06(+0.61%)
Jan 09, 2023 9.740 9.850 9.740 9.840 3,200 -0.01(-0.10%)
Jan 06, 2023 9.990 9.990 9.850 9.850 500 -0.01(-0.10%)
Jan 04, 2023 9.860 0 +0.01(+0.10%)
Dec 28, 2022 9.850 0 +0.02(+0.20%)
Dec 23, 2022 9.830 0 +0.13(+1.34%)
Dec 22, 2022 9.630 9.700 9.630 9.700 400 -0.19(-1.92%)
Dec 20, 2022 9.890 0 +0.49(+5.21%)
Dec 16, 2022 9.400 0 +0.20(+2.17%)
Dec 15, 2022 9.280 9.280 9.200 9.200 805 -0.27(-2.85%)
Dec 14, 2022 9.450 9.500 9.450 9.470 3,900 +0.02(+0.21%)
Dec 13, 2022 9.450 9.450 9.450 9.450 2,500 +0.25(+2.72%)
Dec 09, 2022 9.200 0 -0.25(-2.65%)
Dec 05, 2022 9.450 0 -0.30(-3.08%)
Nov 30, 2022 9.750 0 +0.20(+2.09%)
Nov 29, 2022 9.210 9.570 9.200 9.550 36,777 +0.03(+0.32%)
Nov 23, 2022 9.520 0 -0.08(-0.83%)
Nov 22, 2022 9.600 9.600 9.600 9.600 100 +0.10(+1.05%)
Nov 21, 2022 9.500 9.500 9.500 9.500 500 +0.00(+0.00%)
Nov 18, 2022 9.500 9.500 9.500 9.500 1,600 +0.00(+0.00%)
Nov 16, 2022 9.500 0 +0.00(+0.00%)
Nov 15, 2022 9.500 9.520 9.490 9.500 5,300 +0.00(+0.00%)
Nov 11, 2022 9.500 0 -0.05(-0.52%)
Nov 08, 2022 9.550 9 +0.05(+0.53%)
Nov 04, 2022 9.500 0 +0.30(+3.26%)
Nov 03, 2022 9.510 9.510 9.200 9.200 3,000 -0.07(-0.76%)
Nov 02, 2022 9.270 9.270 9.270 9.270 200 -0.71(-7.11%)
Oct 27, 2022 9.980 0 +0.64(+6.85%)
Oct 24, 2022 9.340 0 -0.66(-6.60%)
Oct 18, 2022 10.00 0 +0.00(+0.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 1,700 +0.01(+0.10%)
Oct 13, 2022 9.990 0 -0.10(-0.99%)
Oct 12, 2022 9.990 10.09 9.990 10.09 4,600 +0.00(+0.00%)
Oct 11, 2022 10.09 10.09 10.09 10.09 1,200 +0.08(+0.80%)
Oct 06, 2022 10.01 0 +0.01(+0.10%)
Oct 05, 2022 9.850 10.00 9.850 10.00 4,000 +0.03(+0.30%)
Oct 04, 2022 9.970 9.970 9.970 9.970 500 +0.00(+0.00%)
Oct 03, 2022 9.990 9.990 9.970 9.970 1,100 -0.04(-0.40%)
Sep 28, 2022 10.01 0 +0.16(+1.62%)
Sep 23, 2022 9.850 0 -0.07(-0.71%)
Sep 22, 2022 10.00 10.00 9.900 9.920 1,100 -0.08(-0.80%)
Sep 16, 2022 10.00 0 +0.01(+0.10%)
Sep 15, 2022 9.990 9.990 9.990 9.990 600 -0.05(-0.50%)
Sep 09, 2022 10.04 0 +0.24(+2.45%)
Sep 08, 2022 9.800 9.800 9.800 9.800 5,679 -0.20(-2.00%)
Sep 02, 2022 10.00 0 +0.49(+5.15%)
Sep 01, 2022 9.910 9.910 9.510 9.510 3,300 -0.39(-3.94%)
Aug 31, 2022 9.920 9.920 9.900 9.900 1,400 -0.41(-3.98%)
Aug 30, 2022 10.04 10.31 10.04 10.31 3,800 +0.31(+3.10%)
Aug 29, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Aug 26, 2022 10.00 10.00 10.00 10.00 9,600 -0.05(-0.50%)
Aug 24, 2022 10.05 0 +0.05(+0.50%)
Aug 23, 2022 10.00 10.00 10.00 10.00 1,200 -0.01(-0.10%)
Aug 22, 2022 10.05 10.05 10.01 10.01 25,200 -0.04(-0.40%)
Aug 19, 2022 10.05 10.06 10.05 10.05 40,500 +0.00(+0.00%)
Aug 18, 2022 10.00 10.05 10.00 10.05 21,200 +0.05(+0.50%)
Aug 12, 2022 10.00 0 +0.00(+0.00%)
Aug 11, 2022 10.01 10.01 10.00 10.00 1,200 +0.00(+0.00%)
Aug 05, 2022 10.00 8 -0.10(-0.99%)
Aug 04, 2022 10.00 10.10 10.00 10.10 2,600 +0.10(+1.00%)
Aug 03, 2022 10.01 10.02 10.00 10.00 309,800 -0.02(-0.20%)
Aug 02, 2022 10.01 10.02 10.01 10.02 400 +0.00(+0.00%)
Jul 29, 2022 10.02 0 +0.02(+0.20%)
Jul 27, 2022 10.00 0 -0.10(-0.99%)
Jul 26, 2022 10.10 10.10 10.10 10.10 100 +0.04(+0.40%)
Jul 22, 2022 10.06 0 +0.06(+0.60%)
Jul 20, 2022 10.00 0 -0.01(-0.10%)
Jul 19, 2022 10.06 10.07 10.00 10.01 1,500 -0.05(-0.50%)
Jul 18, 2022 10.06 10.20 10.06 10.06 7,715 +0.00(+0.00%)
Jul 15, 2022 10.06 10.06 10.06 10.06 1,300 +0.00(+0.00%)
Jul 12, 2022 10.06 0 +0.01(+0.10%)
Jul 11, 2022 10.00 10.05 10.00 10.05 9,800 +0.05(+0.50%)
Jul 07, 2022 10.00 8 +0.00(+0.00%)
Jul 05, 2022 10.00 0 -0.03(-0.30%)
Jun 22, 2022 10.03 0 +0.02(+0.20%)
Jun 21, 2022 10.10 10.10 10.00 10.01 12,500 -0.01(-0.10%)
Jun 17, 2022 10.02 80 +0.00(+0.00%)
Jun 16, 2022 10.02 10.04 10.02 10.02 21,400 -0.01(-0.10%)
Jun 15, 2022 10.02 10.03 10.02 10.03 6,500 +0.03(+0.30%)
Jun 14, 2022 10.10 10.10 9.990 10.00 10,300 -0.02(-0.20%)
Jun 13, 2022 10.02 10.02 10.02 10.02 12,000 +0.00(+0.00%)
Jun 10, 2022 10.02 10.02 10.02 10.02 14,700 -0.10(-0.99%)
Jun 08, 2022 10.12 0 +0.02(+0.20%)
Jun 07, 2022 10.10 10.10 10.10 10.10 900 +0.07(+0.70%)
Jun 02, 2022 10.03 0 -0.07(-0.69%)
Jun 01, 2022 10.12 10.12 10.10 10.10 3,400 -0.01(-0.10%)
May 31, 2022 10.11 10.11 10.11 10.11 200 -0.14(-1.37%)
May 27, 2022 10.25 0 +0.20(+1.99%)
May 26, 2022 10.05 10.05 10.05 10.05 1,400 +0.03(+0.30%)
May 25, 2022 10.05 10.05 9.990 10.02 11,500 -0.03(-0.30%)
May 24, 2022 10.05 10.05 10.05 10.05 400 +0.03(+0.30%)
May 20, 2022 10.02 0 +0.00(+0.00%)
May 19, 2022 10.15 10.15 10.02 10.02 6,800 -0.13(-1.28%)
May 18, 2022 10.17 10.17 10.15 10.15 2,600 +0.05(+0.50%)
May 16, 2022 10.10 0 +0.00(+0.00%)
May 11, 2022 10.10 0 +0.00(+0.00%)
May 10, 2022 10.08 10.10 10.08 10.10 28,663 -0.10(-0.98%)
May 03, 2022 10.20 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.