Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2400 0.3000 0.2500 0.3000 107,559 +0.05(+20.00%)
Apr 29, 2013 0.2300 0.2500 0.2150 0.2500 47,818 +0.02(+8.70%)
Apr 26, 2013 0.2150 0.2300 0.2150 0.2300 9,146 +0.02(+6.98%)
Apr 25, 2013 0.2100 0.2150 0.1800 0.2150 34,226 +0.01(+2.38%)
Apr 24, 2013 0.1850 0.2100 0.1750 0.2100 86,412 +0.04(+20.00%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 19, 2013 0.1700 0.1850 0.1700 0.1850 7,190 +0.01(+5.71%)
Apr 18, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 16, 2013 0.1850 0.1850 0.1700 0.1700 10,915 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1850 0.1700 0.1700 6,180 -0.01(-8.11%)
Apr 12, 2013 0.1650 0.1850 0.1650 0.1850 2,000 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Apr 10, 2013 0.1700 0.1850 0.1700 0.1850 13,562 +0.01(+8.82%)
Apr 09, 2013 0.1800 0.1800 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Apr 04, 2013 0.2000 0.2000 0.1600 0.1600 10,326 +0.00(+0.63%)
Apr 03, 2013 0.1550 0.1590 0.1550 0.1590 40,000 +0.02(+13.57%)
Apr 02, 2013 0.1400 0.1600 0.1400 0.1400 32,548 +0.01(+3.70%)
Apr 01, 2013 0.1300 0.1400 0.1300 0.1350 12,580 +0.01(+8.00%)
Mar 28, 2013 0.1200 0.1250 0.1200 0.1250 27,850 +0.01(+4.17%)
Mar 27, 2013 0.1050 0.1400 0.1050 0.1200 57,828 +0.02(+20.00%)
Mar 26, 2013 0.0900 0.1000 0.0900 0.1000 32,350 +0.01(+17.65%)
Mar 25, 2013 0.0750 0.0850 0.0750 0.0850 14,060 +0.01(+13.33%)
Mar 22, 2013 0.0680 0.0750 0.0650 0.0750 104,790 +0.01(+20.97%)
Mar 21, 2013 0.0550 0.0620 0.0550 0.0620 13,160 +0.00(+3.33%)
Mar 20, 2013 0.0550 0.0600 0.0550 0.0600 805 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 13,246 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 19, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 15, 2013 0.0620 0.0620 0.0620 0.0620 11,650 +0.00(+3.33%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0600 0.0600 21,357 +0.01(+20.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1600 0.0500 0.0500 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.