Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2014 0.0012 0.0012 0.0012 0.0012 400,000 -0.00(-7.69%)
Apr 21, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 08, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2014 0.0012 0.0015 0.0012 0.0012 1,625,404 -0.00(-20.00%)
Mar 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 25, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 19, 2014 0.0008 0.0013 0.0008 0.0013 1,149,242 +0.00(+8.33%)
Mar 17, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Mar 14, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 13, 2014 0.0012 0.0012 0.0012 0.0012 148,500 -0.00(-36.84%)
Mar 05, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 170,060 +0.00(+11.76%)
Mar 03, 2014 0.0017 0.0017 0.0017 0.0017 22,100 +0.00(+0.00%)
Feb 28, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2014 0.0017 0.0017 0.0017 0.0017 100,100 +0.00(+0.00%)
Feb 26, 2014 0.0011 0.0017 0.0011 0.0017 260,000 +0.00(+13.33%)
Feb 20, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 19, 2014 0.0009 0.0012 0.0008 0.0012 4,607,104 +0.00(+9.09%)
Feb 18, 2014 0.0015 0.0015 0.0009 0.0011 4,703,613 -0.00(-26.67%)
Feb 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 13, 2014 0.0012 0.0012 0.0010 0.0010 3,000,000 -0.00(-16.67%)
Feb 11, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 10, 2014 0.0011 0.0015 0.0011 0.0011 427,000 -0.00(-15.38%)
Feb 07, 2014 0.0011 0.0013 0.0011 0.0013 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.