Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 28, 2021 3.650 3.650 3.650 64 +0.00(+0.00%)
Apr 27, 2021 3.650 3.650 3.650 1 +0.00(+0.00%)
Apr 26, 2021 3.650 3.650 3.400 3.650 357 +0.15(+4.29%)
Apr 23, 2021 3.370 3.500 3.370 3.500 600 +0.18(+5.42%)
Apr 22, 2021 3.300 3.320 3.300 3.320 396 +0.07(+2.15%)
Apr 16, 2021 3.250 3.250 3.250 0 +0.10(+3.17%)
Apr 15, 2021 3.150 3.150 3.150 4 +0.00(+0.00%)
Apr 13, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 09, 2021 3.150 3.150 3.150 0 +0.15(+5.00%)
Apr 05, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2021 3.000 3.000 3.000 40 +0.00(+0.00%)
Mar 29, 2021 3.000 3.000 3.000 3.000 1,085 +0.00(+0.00%)
Mar 26, 2021 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Mar 22, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 17, 2021 3.000 3.000 3.000 12 +0.00(+0.00%)
Mar 15, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2021 3.000 3.000 3.000 0 -0.25(-7.69%)
Mar 10, 2021 3.250 3.250 3.250 3.250 512 +0.25(+8.33%)
Mar 09, 2021 3.000 3.000 3.000 3.000 1,009 -0.25(-7.69%)
Mar 08, 2021 3.250 3.250 3.250 3.250 250 +0.00(+0.00%)
Mar 05, 2021 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Mar 04, 2021 3.250 3.250 3.250 7 +0.00(+0.00%)
Mar 02, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 01, 2021 3.250 3.250 3.250 81 +0.00(+0.00%)
Feb 26, 2021 3.250 3.250 3.250 3.250 200 +0.25(+8.33%)
Feb 25, 2021 3.000 3.000 3.000 150 +0.00(+0.00%)
Feb 23, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 22, 2021 3.200 3.490 3.000 3.000 504 -0.40(-11.76%)
Feb 19, 2021 3.400 3.400 3.400 3 +0.00(+0.00%)
Feb 17, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 12, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 11, 2021 3.400 3.400 3.400 4 +0.00(+0.00%)
Feb 10, 2021 3.400 3.400 3.400 3.400 1,613 +0.02(+0.59%)
Feb 09, 2021 3.500 3.500 3.000 3.380 1,817 +0.38(+12.67%)
Feb 08, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 05, 2021 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 04, 2021 3.000 3.000 3.000 2 +0.00(+0.00%)
Feb 03, 2021 3.000 3.000 3.000 3.000 165 -0.35(-10.45%)
Feb 02, 2021 3.350 3.350 3.350 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.