Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0711 0.0952 0.0711 0.0952 3,098 +0.02(+33.90%)
Apr 27, 2023 0.0711 0.0711 0.0711 0.0711 994 +0.00(+0.00%)
Apr 26, 2023 0.0711 0.0811 0.0711 0.0711 4,551 -0.02(-25.39%)
Apr 25, 2023 0.0953 0.0953 0.0953 0.0953 100 +0.01(+17.51%)
Apr 24, 2023 0.0711 0.0811 0.0711 0.0811 782 +0.01(+14.06%)
Apr 21, 2023 0.0711 0.0711 0.0711 0.0711 101 -0.01(-9.31%)
Apr 20, 2023 0.0711 0.0953 0.0711 0.0784 5,505 +0.01(+10.27%)
Apr 19, 2023 0.0711 0.0811 0.0711 0.0711 6,702 +0.00(+0.00%)
Apr 18, 2023 0.0711 0.0956 0.0711 0.0711 1,006 +0.00(+0.00%)
Apr 17, 2023 0.0711 0.1106 0.0711 0.0711 3,082 -0.02(-21.95%)
Apr 14, 2023 0.0711 0.0911 0.0711 0.0911 432 +0.02(+28.13%)
Apr 13, 2023 0.0701 0.1406 0.0701 0.0711 1,240 -0.01(-7.18%)
Apr 12, 2023 0.0700 0.1100 0.0700 0.0766 530 +0.01(+9.27%)
Apr 11, 2023 0.0700 0.1200 0.0700 0.0701 588 -0.05(-43.92%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 356 +0.00(+0.00%)
Apr 05, 2023 0.1250 55 +0.05(+78.57%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,356 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.1200 0.0200 0.0700 8,012 +0.00(+7.53%)
Mar 31, 2023 0.0650 0.1774 0.0650 0.0651 3,376 -0.03(-29.32%)
Mar 30, 2023 0.0651 0.1776 0.0651 0.0921 8,538 +0.03(+41.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 393 +0.00(+8.15%)
Mar 28, 2023 0.0601 0.0601 0.0601 0.0601 147 -0.18(-74.96%)
Mar 27, 2023 0.1000 0.2400 0.1000 0.2400 638 +0.14(+128.57%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 157 +0.00(+5.00%)
Mar 23, 2023 0.1251 0.1251 0.1000 0.1000 21,717 -0.00(-0.10%)
Mar 22, 2023 0.1381 0.1381 0.1001 0.1001 2,090 -0.05(-33.27%)
Mar 21, 2023 0.1063 0.1500 0.1001 0.1500 20,010 +0.04(+41.11%)
Mar 20, 2023 0.1001 0.1063 0.1001 0.1063 1,430 +0.00(+0.00%)
Mar 17, 2023 0.1001 0.1063 0.1001 0.1063 315 -0.02(-15.03%)
Mar 16, 2023 0.1001 0.1251 0.1001 0.1251 1,774 +0.02(+16.26%)
Mar 15, 2023 0.1076 0.1076 0.1076 0.1076 100 -0.01(-10.33%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 201 +0.01(+6.67%)
Mar 13, 2023 0.1001 0.1250 0.1001 0.1125 2,298 -0.01(-6.25%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 139 -0.03(-20.00%)
Mar 09, 2023 0.1600 0.1600 0.1118 0.1500 2,396 -0.04(-21.05%)
Mar 08, 2023 0.2500 0.2500 0.1806 0.1900 42,768 -0.11(-36.13%)
Mar 06, 2023 0.2975 21 +0.09(+41.67%)
Mar 03, 2023 0.2100 0.2300 0.0607 0.2100 50,695 +0.05(+31.00%)
Mar 02, 2023 0.2178 0.2543 0.1603 0.1603 6,259 -0.03(-17.29%)
Mar 01, 2023 0.1805 0.1938 0.1805 0.1938 826 -0.08(-30.31%)
Feb 28, 2023 0.2000 0.2997 0.1900 0.2781 9,557 -0.07(-19.39%)
Feb 27, 2023 0.2000 0.3450 0.1800 0.3450 46,493 +0.07(+27.78%)
Feb 24, 2023 0.2996 0.3499 0.1800 0.2700 31,602 +0.07(+35.00%)
Feb 23, 2023 0.1000 0.2010 0.0500 0.2000 32,855 +0.12(+166.67%)
Feb 22, 2023 0.0610 0.0750 0.0610 0.0750 1,163 +0.01(+24.79%)
Feb 21, 2023 0.0301 0.0601 0.0301 0.0601 29,733 +0.03(+99.67%)
Feb 17, 2023 0.0300 0.0448 0.0300 0.0301 3,510 +0.00(+0.33%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 1,883 +0.00(+0.00%)
Feb 14, 2023 0.0300 178 +0.00(+0.00%)
Feb 13, 2023 0.0449 0.0449 0.0300 0.0300 803 -0.01(-33.18%)
Feb 10, 2023 0.0449 0.0449 0.0449 0.0449 257 +0.00(+0.00%)
Feb 09, 2023 0.0375 0.0449 0.0300 0.0449 6,642 +0.02(+85.54%)
Feb 08, 2023 0.0242 0.0420 0.0242 0.0242 525 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0420 0.0241 0.0242 30,261 -0.01(-30.86%)
Feb 06, 2023 0.0247 0.0424 0.0247 0.0350 2,424 -0.01(-17.26%)
Feb 03, 2023 0.0241 0.0423 0.0241 0.0423 5,197 +0.00(+0.71%)
Feb 02, 2023 0.0206 0.0420 0.0206 0.0420 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.