Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.360 1.360 1.360 1.360 10,000 +0.03(+2.26%)
Apr 27, 2012 1.330 1.350 1.330 1.330 12,050 +0.19(+16.67%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Apr 16, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 04, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 03, 2012 1.060 1.080 1.060 1.080 5,000 +0.12(+12.50%)
Mar 28, 2012 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Mar 26, 2012 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Mar 23, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Mar 20, 2012 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Mar 09, 2012 0.8500 0.9000 0.8500 0.9000 20,200 +0.02(+1.69%)
Mar 05, 2012 0.8850 0.8850 0.8850 0 +0.01(+0.57%)
Feb 21, 2012 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Feb 16, 2012 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Feb 14, 2012 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Feb 09, 2012 0.8960 0.8960 0.8960 0 -0.02(-2.08%)
Feb 08, 2012 0.9150 0.9150 0.9150 0.9150 1,000 -0.01(-0.54%)
Feb 07, 2012 0.9100 0.9200 0.9100 0.9200 4,200 -0.02(-1.60%)
Feb 06, 2012 0.9350 0.9350 0.9350 0.9350 1,686 +0.04(+3.89%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 300 +0.04(+4.05%)
Feb 02, 2012 0.8650 0.8650 0.8650 0.8650 2,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.