Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.360 1.360 1.360 1.360 10,000 +0.03(+2.26%)
Apr 27, 2012 1.330 1.350 1.330 1.330 12,050 +0.19(+16.67%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Apr 16, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 04, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 03, 2012 1.060 1.080 1.060 1.080 5,000 +0.12(+12.50%)
Mar 28, 2012 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Mar 26, 2012 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Mar 23, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Mar 20, 2012 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Mar 09, 2012 0.8500 0.9000 0.8500 0.9000 20,200 +0.02(+1.69%)
Mar 05, 2012 0.8850 0.8850 0.8850 0 +0.01(+0.57%)
Feb 21, 2012 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Feb 16, 2012 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Feb 14, 2012 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Feb 09, 2012 0.8960 0.8960 0.8960 0 -0.02(-2.08%)
Feb 08, 2012 0.9150 0.9150 0.9150 0.9150 1,000 -0.01(-0.54%)
Feb 07, 2012 0.9100 0.9200 0.9100 0.9200 4,200 -0.02(-1.60%)
Feb 06, 2012 0.9350 0.9350 0.9350 0.9350 1,686 +0.04(+3.89%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 300 +0.04(+4.05%)
Feb 02, 2012 0.8650 0.8650 0.8650 0.8650 2,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.