Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 20, 2015 2.210 2.210 2.210 0 -0.13(-5.56%)
Apr 17, 2015 2.330 2.340 2.330 2.340 800 -0.02(-0.97%)
Apr 16, 2015 2.363 2.363 2.363 2.363 200 +0.09(+4.10%)
Apr 15, 2015 2.300 2.300 2.270 2.270 6,945 -0.01(-0.59%)
Apr 14, 2015 2.284 2.284 2.284 2.284 1,000 +0.10(+4.75%)
Apr 01, 2015 2.180 2.180 2.180 0 -0.15(-6.44%)
Mar 30, 2015 2.330 2.330 2.330 0 -0.05(-2.22%)
Mar 26, 2015 2.383 2.383 2.383 0 -0.01(-0.29%)
Mar 25, 2015 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Mar 19, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Feb 27, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 25, 2015 2.450 2.450 2.450 2.450 1,800 +0.00(+0.00%)
Feb 24, 2015 2.450 2.450 2.450 2.450 10,000 -0.00(-0.18%)
Feb 23, 2015 2.450 2.454 2.450 2.454 300 +0.04(+1.85%)
Feb 20, 2015 2.410 2.410 2.410 2.410 110,000 +0.03(+1.26%)
Feb 17, 2015 2.380 2.380 2.380 0 -0.19(-7.39%)
Feb 13, 2015 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 10, 2015 2.600 2.600 2.600 0 +0.43(+19.98%)
Feb 05, 2015 2.167 2.167 2.167 0 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.