Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.020 -0.080 (-7.27%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 20, 2015 2.210 2.210 2.210 0 -0.13(-5.56%)
Apr 17, 2015 2.330 2.340 2.330 2.340 800 -0.02(-0.97%)
Apr 16, 2015 2.363 2.363 2.363 2.363 200 +0.09(+4.10%)
Apr 15, 2015 2.300 2.300 2.270 2.270 6,945 -0.01(-0.59%)
Apr 14, 2015 2.284 2.284 2.284 2.284 1,000 +0.10(+4.75%)
Apr 01, 2015 2.180 2.180 2.180 0 -0.15(-6.44%)
Mar 30, 2015 2.330 2.330 2.330 0 -0.05(-2.22%)
Mar 26, 2015 2.383 2.383 2.383 0 -0.01(-0.29%)
Mar 25, 2015 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Mar 19, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Feb 27, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 25, 2015 2.450 2.450 2.450 2.450 1,800 +0.00(+0.00%)
Feb 24, 2015 2.450 2.450 2.450 2.450 10,000 -0.00(-0.18%)
Feb 23, 2015 2.450 2.454 2.450 2.454 300 +0.04(+1.85%)
Feb 20, 2015 2.410 2.410 2.410 2.410 110,000 +0.03(+1.26%)
Feb 17, 2015 2.380 2.380 2.380 0 -0.19(-7.39%)
Feb 13, 2015 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 10, 2015 2.600 2.600 2.600 0 +0.43(+19.98%)
Feb 05, 2015 2.167 2.167 2.167 0 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.