Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 3.580 3.580 3.580 0 +0.00(+0.00%)
Apr 19, 2017 3.580 3.580 3.580 0 +0.01(+0.28%)
Apr 12, 2017 3.570 3.570 3.570 0 +0.13(+3.78%)
Mar 30, 2017 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 28, 2017 3.440 3.440 3.440 50 +0.01(+0.29%)
Mar 27, 2017 3.300 3.430 3.300 3.430 995 +0.21(+6.52%)
Mar 21, 2017 3.220 3.220 3.220 0 +0.35(+12.20%)
Mar 14, 2017 2.870 2.870 2.870 0 +0.08(+2.87%)
Mar 06, 2017 2.790 2.790 2.790 0 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.