Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2200 0.2200 188,605 -0.02(-7.56%)
Apr 28, 2022 0.2380 0.2401 0.2206 0.2380 114,973 +0.00(+1.32%)
Apr 27, 2022 0.2382 0.2382 0.2273 0.2349 92,350 -0.00(-0.97%)
Apr 26, 2022 0.2533 0.2618 0.2350 0.2372 55,385 -0.02(-9.47%)
Apr 25, 2022 0.2550 0.2693 0.2500 0.2620 331,438 -0.01(-1.95%)
Apr 22, 2022 0.2840 0.2840 0.2672 0.2672 163,864 -0.02(-7.16%)
Apr 21, 2022 0.2997 0.3000 0.2767 0.2878 148,474 -0.01(-3.42%)
Apr 20, 2022 0.3120 0.3120 0.2840 0.2980 125,109 +0.01(+4.93%)
Apr 19, 2022 0.3000 0.3053 0.2840 0.2840 192,801 -0.02(-5.33%)
Apr 18, 2022 0.3000 0.3194 0.2994 0.3000 357,159 -0.01(-2.25%)
Apr 14, 2022 0.3250 0.3295 0.2925 0.3069 170,942 -0.00(-1.00%)
Apr 13, 2022 0.2815 0.3124 0.2815 0.3100 226,402 +0.02(+7.56%)
Apr 12, 2022 0.2816 0.2936 0.2800 0.2882 144,897 +0.01(+2.16%)
Apr 11, 2022 0.2873 0.2873 0.2770 0.2821 120,342 -0.01(-3.09%)
Apr 08, 2022 0.2810 0.2914 0.2775 0.2911 194,767 +0.01(+1.78%)
Apr 07, 2022 0.2700 0.2950 0.2700 0.2860 163,754 +0.00(+0.35%)
Apr 06, 2022 0.3020 0.3040 0.2850 0.2850 131,417 -0.01(-3.09%)
Apr 05, 2022 0.2999 0.3020 0.2907 0.2941 109,874 -0.00(-1.64%)
Apr 04, 2022 0.2863 0.2990 0.2829 0.2990 103,295 +0.00(+1.36%)
Apr 01, 2022 0.2952 0.2976 0.2831 0.2950 146,169 -0.00(-0.34%)
Mar 31, 2022 0.3120 0.3120 0.2874 0.2960 109,910 +0.00(+0.82%)
Mar 30, 2022 0.2948 0.2995 0.2850 0.2936 91,581 +0.01(+4.86%)
Mar 29, 2022 0.2757 0.2896 0.2734 0.2800 29,202 +0.01(+2.45%)
Mar 28, 2022 0.2811 0.2812 0.2700 0.2733 134,778 -0.01(-4.11%)
Mar 25, 2022 0.2920 0.2931 0.2850 0.2850 82,824 +0.00(+0.67%)
Mar 24, 2022 0.2861 0.3000 0.2800 0.2831 71,742 -0.01(-1.74%)
Mar 23, 2022 0.2901 0.2901 0.2803 0.2881 94,425 +0.00(+1.09%)
Mar 22, 2022 0.2878 0.2902 0.2755 0.2850 136,360 -0.00(-1.45%)
Mar 21, 2022 0.2913 0.3100 0.2746 0.2892 342,020 -0.00(-1.13%)
Mar 18, 2022 0.2870 0.2962 0.2862 0.2925 83,949 -0.00(-0.85%)
Mar 17, 2022 0.2873 0.2950 0.2816 0.2950 208,346 +0.02(+7.04%)
Mar 16, 2022 0.2802 0.2876 0.2756 0.2756 44,085 +0.00(+0.22%)
Mar 15, 2022 0.2811 0.2853 0.2707 0.2750 95,925 -0.01(-4.75%)
Mar 14, 2022 0.3009 0.3100 0.2871 0.2887 137,705 -0.01(-4.53%)
Mar 11, 2022 0.3040 0.3134 0.3000 0.3024 137,716 -0.00(-0.20%)
Mar 10, 2022 0.2900 0.3083 0.2875 0.3030 163,665 +0.01(+4.48%)
Mar 09, 2022 0.3069 0.3069 0.2884 0.2900 461,972 -0.02(-6.45%)
Mar 08, 2022 0.3297 0.3354 0.3060 0.3100 525,171 +0.00(+0.13%)
Mar 07, 2022 0.2984 0.3154 0.2862 0.3096 496,594 +0.02(+7.57%)
Mar 04, 2022 0.2917 0.2960 0.2725 0.2878 271,785 -0.01(-2.21%)
Mar 03, 2022 0.2966 0.2966 0.2924 0.2943 113,090 -0.00(-0.74%)
Mar 02, 2022 0.2750 0.3026 0.2750 0.2965 136,009 +0.00(+0.75%)
Mar 01, 2022 0.2950 0.3025 0.2859 0.2943 386,151 +0.01(+3.26%)
Feb 28, 2022 0.2935 0.2960 0.2850 0.2850 30,008 -0.00(-1.55%)
Feb 25, 2022 0.2859 0.2900 0.2800 0.2895 101,180 -0.00(-0.86%)
Feb 24, 2022 0.3169 0.3325 0.2910 0.2920 160,521 -0.03(-8.75%)
Feb 23, 2022 0.2872 0.3200 0.2872 0.3200 307,580 +0.02(+5.68%)
Feb 22, 2022 0.3057 0.3057 0.2860 0.3028 79,904 +0.01(+2.64%)
Feb 18, 2022 0.2950 0 -0.02(-6.62%)
Feb 17, 2022 0.3343 0.3355 0.3102 0.3159 100,038 -0.01(-3.48%)
Feb 16, 2022 0.3200 0.3280 0.3100 0.3273 148,658 +0.02(+5.58%)
Feb 15, 2022 0.3000 0.3100 0.2956 0.3100 94,318 +0.00(+0.78%)
Feb 14, 2022 0.2944 0.3250 0.2944 0.3076 195,445 +0.01(+2.53%)
Feb 11, 2022 0.2735 0.3000 0.2690 0.3000 275,842 +0.03(+9.69%)
Feb 10, 2022 0.2900 0.2994 0.2700 0.2735 44,987 -0.02(-5.69%)
Feb 09, 2022 0.2911 0.3064 0.2876 0.2900 170,634 -0.01(-2.03%)
Feb 08, 2022 0.2805 0.3000 0.2805 0.2960 57,832 +0.02(+6.02%)
Feb 07, 2022 0.2683 0.2853 0.2620 0.2792 90,902 +0.01(+2.76%)
Feb 04, 2022 0.2687 0.2717 0.2600 0.2717 28,744 +0.00(+1.61%)
Feb 03, 2022 0.2600 0.2780 0.2674 124,622 -0.00(-0.56%)
Feb 02, 2022 0.2673 0.2745 0.2600 0.2689 113,676 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.