Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0610 0 +0.01(+15.09%)
Apr 26, 2022 0.0570 0.0570 0.0530 0.0530 20,900 -0.01(-13.11%)
Apr 25, 2022 0.0610 0.0610 0.0610 0.0610 3,852 +0.00(+1.67%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 21, 2022 0.0590 0.0600 0.0590 0.0600 82,500 +0.00(+0.00%)
Apr 20, 2022 0.0510 0.0600 0.0510 0.0600 32,523 +0.00(+3.45%)
Apr 19, 2022 0.0540 0.0580 0.0540 0.0580 52,139 -0.00(-1.69%)
Apr 18, 2022 0.0590 0.0590 0.0590 0.0590 700 +0.00(+1.72%)
Apr 14, 2022 0.0500 0.0580 0.0500 0.0580 4,650 +0.00(+0.00%)
Apr 13, 2022 0.0545 0.0580 0.0500 0.0580 12,700 +0.00(+0.00%)
Apr 12, 2022 0.0580 0.0580 0.0540 0.0580 42,900 +0.00(+0.00%)
Apr 08, 2022 0.0580 0 +0.01(+16.00%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0500 7,096 -0.00(-7.41%)
Apr 04, 2022 0.0540 0 +0.00(+2.86%)
Apr 01, 2022 0.0580 0.0580 0.0500 0.0525 3,260 +0.00(+0.96%)
Mar 31, 2022 0.0500 0.0520 0.0500 0.0520 3,400 +0.00(+0.00%)
Mar 30, 2022 0.0520 0.0520 0.0500 0.0520 32,600 -0.00(-8.61%)
Mar 28, 2022 0.0569 0 +0.02(+42.25%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 720 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 930 -0.00(-10.71%)
Mar 22, 2022 0.0448 1 +0.00(+9.27%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 6,699 +0.00(+0.00%)
Mar 18, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.01(-18.00%)
Mar 17, 2022 0.0490 0.0500 0.0490 0.0500 20,100 +0.00(+2.04%)
Mar 16, 2022 0.0470 0.0490 0.0470 0.0490 79,647 +0.00(+0.00%)
Mar 15, 2022 0.0490 0.0490 0.0490 0.0490 5,100 +0.00(+4.26%)
Mar 14, 2022 0.0470 0.0470 0.0470 0.0470 375 -0.00(-2.08%)
Mar 11, 2022 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.00%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 6,500 +0.01(+29.73%)
Mar 09, 2022 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+8.82%)
Mar 08, 2022 0.0340 0.0340 0.0340 0.0340 20,275 +0.00(+0.00%)
Mar 04, 2022 0.0340 0 -0.00(-8.11%)
Mar 02, 2022 0.0370 0 -0.01(-22.92%)
Mar 01, 2022 0.0340 0.0480 0.0340 0.0480 94,340 +0.01(+41.18%)
Feb 25, 2022 0.0340 0 +0.00(+3.03%)
Feb 24, 2022 0.0360 0.0360 0.0330 0.0330 25,000 -0.00(-8.33%)
Feb 23, 2022 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+2.86%)
Feb 17, 2022 0.0350 1 +0.00(+0.00%)
Feb 15, 2022 0.0350 1 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0350 0.0350 0.0350 1,052 +0.00(+2.94%)
Feb 11, 2022 0.0340 0.0340 0.0340 0.0340 955 +0.00(+0.00%)
Feb 10, 2022 0.0340 0.0340 0.0340 0.0340 251 -0.01(-17.07%)
Feb 09, 2022 0.0410 0.0410 0.0410 0.0410 6,000 +0.01(+20.59%)
Feb 08, 2022 0.0340 0.0340 0.0340 0.0340 1,200 -0.01(-15.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 9,300 +0.01(+17.65%)
Feb 04, 2022 0.0370 0.0370 0.0340 0.0340 6,800 +0.00(+0.00%)
Feb 03, 2022 0.0340 0.0340 0.0340 0.0340 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.