Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 20, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 15, 2016		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Apr 14, 2016	0.0075	0.0075	0.0060	0.0060	40,000	-0.00(-33.33%)
Apr 12, 2016		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Apr 11, 2016	0.0070	0.0070	0.0070	0.0070	65,000	+0.00(+0.00%)
Apr 06, 2016		0.0070	0.0070	0.0070	0	-0.00(-15.66%)
Apr 05, 2016	0.0066	0.0083	0.0066	0.0083	20,000	+0.00(+107.50%)
Apr 04, 2016	0.0056	0.0056	0.0040	0.0040	59,775	-0.00(-55.21%)
Apr 01, 2016	0.0089	0.0089	0.0089	0.0089	500	-0.00(-3.98%)
Mar 31, 2016	0.0093	0.0093	0.0093	0.0093	1,500	+0.00(+66.07%)
Mar 23, 2016		0.0056	0.0056	0.0056	0	-0.00(-40.43%)
Mar 18, 2016		0.0094	0.0094	0.0094	0	+0.00(+49.21%)
Mar 16, 2016		0.0063	0.0063	0.0063	0	-0.00(-37.00%)
Mar 07, 2016		0.0100	0.0100	0.0100	0	-0.00(-22.66%)
Mar 03, 2016		0.0129	0.0129	0.0129	0	+0.01(+135.09%)
Mar 02, 2016	0.0158	0.0158	0.0055	0.0055	11,000	-0.02(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.