Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0006 0.0005 0.0005 946,500 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 86 +0.00(+0.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 2,120,050 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 2,592,082 +0.00(+25.00%)
Apr 24, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 151,100 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 328,600 +0.00(+0.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 25,008 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 508 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0005 1,201,560 +0.00(+66.67%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 5,012 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 13,765 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0.0004 120,000 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 270,520 +0.00(+25.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0004 530,200 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0004 0.0004 699,749 -0.00(-20.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0.0005 1,203,987 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 450,468 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 11, 2020 0.0005 0.0006 0.0005 0.0006 2,256,550 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 368,000 -0.00(-16.67%)
Mar 06, 2020 0.0007 0.0007 0.0005 0.0006 189,400 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0006 0.0005 0.0006 458,019 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0.0005 22,359 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 20,018 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 54,000 -0.00(-16.67%)
Feb 27, 2020 0.0007 0.0007 0.0006 0.0006 11,000 +0.00(+20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2020 0.0006 0.0006 0.0005 0.0005 250,004 -0.00(-16.67%)
Feb 20, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0006 0.0006 10,001 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 4 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0.0005 4,436,500 -0.00(-28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+40.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0.0005 520 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0008 0.0005 0.0005 387,500 -0.00(-28.57%)
Feb 10, 2020 0.0006 0.0007 0.0005 0.0007 104,725 +0.00(+40.00%)
Feb 07, 2020 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 2,950 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0005 962,106 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.