Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4257 +0.0057 (+1.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2705 0.2968 0.2620 0.2710 13,581 -0.01(-2.69%)
Apr 29, 2024 0.2856 0.2964 0.2731 0.2785 110,934 +0.01(+2.01%)
Apr 26, 2024 0.2967 0.2968 0.2514 0.2730 198,511 +0.00(+0.37%)
Apr 25, 2024 0.2400 0.2740 0.2300 0.2720 409,344 +0.04(+17.34%)
Apr 24, 2024 0.2200 0.2430 0.2200 0.2318 24,773 -0.01(-3.01%)
Apr 23, 2024 0.2400 0.2500 0.2320 0.2390 70,325 -0.00(-1.04%)
Apr 22, 2024 0.2401 0.2480 0.2300 0.2415 209,827 +0.00(+0.58%)
Apr 19, 2024 0.2426 0.2590 0.2401 0.2401 92,450 +0.01(+4.39%)
Apr 18, 2024 0.2391 0.2500 0.2250 0.2300 121,768 -0.01(-4.56%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2410 155,190 -0.00(-0.86%)
Apr 16, 2024 0.2600 0.2665 0.2400 0.2431 111,192 -0.04(-12.87%)
Apr 15, 2024 0.2538 0.2790 0.2538 0.2790 138,165 +0.02(+6.65%)
Apr 12, 2024 0.2697 0.2850 0.2446 0.2616 275,316 -0.02(-5.90%)
Apr 11, 2024 0.2700 0.3000 0.2510 0.2780 523,961 -0.00(-0.71%)
Apr 10, 2024 0.3000 0.3000 0.2428 0.2800 518,833 -0.02(-6.54%)
Apr 09, 2024 0.2696 0.3100 0.2413 0.2996 2,049,031 -0.00(-0.13%)
Apr 08, 2024 0.3500 0.3550 0.2160 0.3000 29,344,544 +0.11(+62.16%)
Apr 05, 2024 0.2289 0.2300 0.1800 0.1850 396,531 -0.03(-15.14%)
Apr 04, 2024 0.2263 0.2320 0.2167 0.2180 101,876 +0.00(+0.46%)
Apr 03, 2024 0.2142 0.2270 0.2050 0.2170 59,221 -0.00(-1.59%)
Apr 02, 2024 0.2350 0.2399 0.2000 0.2205 33,402 +0.00(+0.23%)
Apr 01, 2024 0.2352 0.2400 0.2200 0.2200 29,804 -0.00(-1.79%)
Mar 28, 2024 0.2150 0.2250 0.2110 0.2240 40,202 -0.00(-1.06%)
Mar 27, 2024 0.2264 0.2264 0.2080 0.2264 11,942 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2300 0.2120 0.2264 20,193 +0.01(+4.81%)
Mar 25, 2024 0.2200 0.2243 0.2147 0.2160 13,777 -0.00(-0.05%)
Mar 22, 2024 0.2191 0.2268 0.2113 0.2161 39,240 -0.01(-5.34%)
Mar 21, 2024 0.2100 0.2314 0.2100 0.2283 13,798 +0.02(+8.35%)
Mar 20, 2024 0.2039 0.2240 0.2010 0.2107 22,497 +0.00(+0.33%)
Mar 19, 2024 0.2312 0.2312 0.2050 0.2100 53,583 -0.01(-4.63%)
Mar 18, 2024 0.2415 0.2415 0.2200 0.2202 28,991 -0.01(-4.26%)
Mar 15, 2024 0.2202 0.2300 0.2192 0.2300 16,270 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2310 0.2120 0.2300 34,014 +0.01(+3.56%)
Mar 13, 2024 0.2362 0.2366 0.2200 0.2221 45,700 -0.00(-1.51%)
Mar 12, 2024 0.2350 0.2350 0.2260 0.2255 61,926 -0.02(-7.58%)
Mar 11, 2024 0.2500 0.2500 0.2300 0.2440 45,719 -0.00(-0.41%)
Mar 08, 2024 0.2261 0.2464 0.2261 0.2450 61,061 +0.02(+7.31%)
Mar 07, 2024 0.2383 0.2580 0.2260 0.2283 41,241 -0.00(-1.00%)
Mar 06, 2024 0.2450 0.2450 0.2305 0.2306 18,304 -0.00(-2.08%)
Mar 05, 2024 0.2470 0.2600 0.2320 0.2355 52,352 -0.00(-0.63%)
Mar 04, 2024 0.2510 0.2799 0.2208 0.2370 110,567 -0.02(-7.60%)
Mar 01, 2024 0.2540 0.2565 0.2394 0.2565 47,067 +0.00(+0.59%)
Feb 29, 2024 0.2590 0.2590 0.2400 0.2550 86,021 -0.00(-0.51%)
Feb 28, 2024 0.2500 0.2574 0.2402 0.2563 34,883 -0.00(-0.43%)
Feb 27, 2024 0.2588 0.2650 0.2400 0.2574 76,026 -0.00(-1.00%)
Feb 26, 2024 0.3000 0.3000 0.2500 0.2600 64,080 -0.02(-6.84%)
Feb 23, 2024 0.2700 0.2791 0.2580 0.2791 66,025 -0.01(-3.02%)
Feb 22, 2024 0.2988 0.2988 0.2600 0.2878 85,570 -0.00(-0.48%)
Feb 21, 2024 0.2600 0.3000 0.2600 0.2892 199,288 +0.03(+12.53%)
Feb 20, 2024 0.2536 0.2849 0.2503 0.2570 190,589 -0.03(-9.82%)
Feb 16, 2024 0.3289 0.3289 0.2300 0.2850 3,345,079 +0.01(+1.93%)
Feb 15, 2024 0.2992 0.2996 0.2529 0.2796 309,177 -0.00(-0.14%)
Feb 14, 2024 0.2293 0.2874 0.2232 0.2800 634,438 +0.05(+21.79%)
Feb 13, 2024 0.2115 0.2400 0.2115 0.2299 47,093 +0.02(+8.55%)
Feb 12, 2024 0.2300 0.2393 0.2117 0.2118 26,832 -0.02(-7.87%)
Feb 09, 2024 0.2050 0.2300 0.2050 0.2299 70,531 -0.01(-2.13%)
Feb 08, 2024 0.2200 0.2430 0.2152 0.2349 85,886 +0.02(+10.80%)
Feb 07, 2024 0.1901 0.2120 0.1901 0.2120 20,997 +0.00(+0.95%)
Feb 06, 2024 0.1905 0.2194 0.1905 0.2100 42,562 +0.01(+5.00%)
Feb 05, 2024 0.2000 0.2050 0.1900 0.2000 24,821 -0.00(-0.50%)
Feb 02, 2024 0.2100 0.2110 0.2010 0.2010 9,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.