Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF (TSX: PZW )

35.24 -0.18 (-0.51%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 26.22 26.22 26.22 0 +0.02(+0.08%)
Apr 24, 2019 26.20 26.20 26.20 0 +0.48(+1.87%)
Apr 23, 2019 25.72 25.72 25.72 25.72 100 -0.21(-0.81%)
Apr 18, 2019 25.93 25.93 25.93 0 -0.10(-0.38%)
Apr 15, 2019 26.03 26.03 26.03 0 +0.12(+0.46%)
Apr 12, 2019 25.91 25.91 25.91 25.91 100 +0.18(+0.70%)
Apr 11, 2019 25.73 25.73 25.73 25.73 252 +0.11(+0.43%)
Apr 05, 2019 25.62 25.62 25.62 0 +0.00(+0.00%)
Apr 03, 2019 25.62 25.62 25.62 0 +0.10(+0.39%)
Apr 01, 2019 25.52 25.52 25.52 0 +0.30(+1.19%)
Mar 29, 2019 25.25 25.25 25.22 25.22 1,080 +0.05(+0.20%)
Mar 28, 2019 25.50 25.50 25.17 25.17 630 -0.13(-0.51%)
Mar 22, 2019 25.30 25.30 25.30 0 -0.03(-0.12%)
Mar 18, 2019 25.33 25.33 25.33 13 +0.00(+0.00%)
Mar 15, 2019 25.33 25.33 25.33 28 +0.00(+0.00%)
Mar 14, 2019 25.33 25.33 25.33 25.33 300 -0.12(-0.47%)
Mar 13, 2019 25.50 25.50 25.41 25.45 400 +0.34(+1.35%)
Mar 08, 2019 25.11 25.11 25.11 0 -0.27(-1.06%)
Mar 07, 2019 25.26 25.38 25.26 25.38 600 -0.25(-0.98%)
Mar 06, 2019 25.62 25.63 25.62 25.63 230 -0.17(-0.66%)
Mar 04, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 01, 2019 25.65 25.80 25.65 25.80 636 +0.09(+0.35%)
Feb 26, 2019 25.71 25.71 25.71 0 +0.23(+0.90%)
Feb 19, 2019 25.48 25.48 25.48 0 +0.55(+2.21%)
Feb 15, 2019 24.93 24.93 24.93 0 +0.00(+0.00%)
Feb 12, 2019 24.93 24.93 24.93 0 +0.20(+0.81%)
Feb 11, 2019 24.76 24.76 24.73 24.73 365 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.