Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.31 11.37 10.05 10.05 16,525 -0.45(-4.29%)
Apr 29, 2008 10.64 11.00 10.50 10.50 5,416 -0.08(-0.76%)
Apr 28, 2008 9.970 10.58 9.970 10.58 3,826 +0.48(+4.75%)
Apr 25, 2008 10.09 10.10 9.890 10.10 2,680 +0.01(+0.10%)
Apr 24, 2008 9.630 10.10 9.630 10.09 51,950 +0.39(+4.02%)
Apr 23, 2008 10.03 10.03 9.680 9.700 12,500 -0.20(-2.02%)
Apr 22, 2008 9.660 10.10 9.520 9.900 11,600 -0.10(-1.00%)
Apr 21, 2008 9.450 10.20 9.450 10.00 17,899 +0.70(+7.53%)
Apr 18, 2008 9.150 9.300 9.150 9.300 1,800 +0.17(+1.86%)
Apr 17, 2008 8.990 9.140 8.900 9.130 8,741 +0.22(+2.47%)
Apr 16, 2008 9.120 9.120 8.910 8.910 6,350 +0.01(+0.11%)
Apr 15, 2008 9.000 9.150 8.860 8.900 11,000 -0.10(-1.11%)
Apr 14, 2008 9.090 9.100 8.990 9.000 5,200 -0.06(-0.66%)
Apr 11, 2008 9.070 9.070 9.060 9.060 600 -0.43(-4.53%)
Apr 10, 2008 9.550 9.550 9.490 9.490 1,400 -0.04(-0.42%)
Apr 09, 2008 9.300 9.530 9.100 9.530 5,000 +0.23(+2.47%)
Apr 08, 2008 9.600 9.770 9.300 9.300 2,940 -0.02(-0.21%)
Apr 07, 2008 9.310 9.450 9.310 9.320 2,411 -0.14(-1.48%)
Apr 04, 2008 9.460 9.460 9.460 9.460 500 +0.03(+0.32%)
Apr 03, 2008 9.340 9.490 9.340 9.430 3,770 +0.15(+1.62%)
Apr 02, 2008 9.500 9.590 9.260 9.280 9,350 +0.16(+1.75%)
Apr 01, 2008 9.200 9.360 9.120 9.120 4,100 +0.32(+3.64%)
Mar 31, 2008 8.570 8.800 8.560 8.800 1,600 -0.06(-0.68%)
Mar 28, 2008 9.000 9.100 8.860 8.860 2,750 -0.14(-1.56%)
Mar 27, 2008 8.870 9.100 8.870 9.000 7,750 +0.15(+1.69%)
Mar 26, 2008 9.000 9.240 8.850 8.850 4,750 -0.44(-4.74%)
Mar 25, 2008 8.750 9.290 8.750 9.290 8,500 +0.43(+4.85%)
Mar 24, 2008 8.490 8.860 8.490 8.860 6,200 +0.78(+9.65%)
Mar 21, 2008 7.890 8.080 7.890 8.080 6,500 +0.00(+0.00%)
Mar 20, 2008 7.890 8.080 7.890 8.080 6,500 -0.03(-0.37%)
Mar 19, 2008 8.250 8.250 8.110 8.110 4,150 +0.06(+0.75%)
Mar 18, 2008 8.100 8.100 7.650 8.050 12,983 -0.10(-1.23%)
Mar 17, 2008 8.160 8.490 8.100 8.150 11,050 -0.69(-7.81%)
Mar 14, 2008 8.800 8.840 8.600 8.840 5,900 +0.13(+1.49%)
Mar 13, 2008 8.260 8.710 8.260 8.710 13,400 +0.09(+1.04%)
Mar 12, 2008 8.790 8.790 8.620 8.620 3,300 -0.03(-0.35%)
Mar 11, 2008 8.750 8.750 8.650 8.650 2,100 +0.06(+0.70%)
Mar 10, 2008 8.750 8.750 8.550 8.590 4,700 -0.16(-1.83%)
Mar 07, 2008 8.930 8.940 8.400 8.750 8,718 +0.02(+0.23%)
Mar 06, 2008 8.810 8.880 8.730 8.730 4,700 -0.46(-5.01%)
Mar 05, 2008 9.340 9.340 8.810 9.190 5,500 +0.08(+0.88%)
Mar 04, 2008 9.150 9.150 8.930 9.110 6,250 -0.14(-1.51%)
Mar 03, 2008 9.420 9.750 9.240 9.250 13,725 -0.17(-1.80%)
Feb 29, 2008 9.500 9.500 9.420 9.420 1,000 -0.29(-2.99%)
Feb 28, 2008 10.45 10.75 9.650 9.710 12,185 -0.21(-2.12%)
Feb 27, 2008 9.760 10.10 9.760 9.920 6,300 -0.36(-3.50%)
Feb 26, 2008 9.800 10.29 9.800 10.28 4,550 +0.44(+4.47%)
Feb 25, 2008 9.690 9.840 9.690 9.840 3,900 +0.45(+4.79%)
Feb 22, 2008 9.740 9.740 9.320 9.390 8,414 -0.51(-5.15%)
Feb 21, 2008 9.750 10.00 9.700 9.900 9,375 +0.25(+2.59%)
Feb 20, 2008 9.540 9.740 9.540 9.650 3,700 +0.30(+3.21%)
Feb 19, 2008 9.500 9.640 9.350 9.350 15,100 +0.10(+1.08%)
Feb 18, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 15, 2008 9.400 9.450 9.150 9.250 7,025 -0.41(-4.24%)
Feb 14, 2008 9.450 9.660 9.400 9.660 4,980 +0.16(+1.68%)
Feb 13, 2008 9.710 9.710 9.500 9.500 2,000 -0.31(-3.16%)
Feb 12, 2008 9.770 9.940 9.750 9.810 2,853 +0.20(+2.08%)
Feb 11, 2008 9.530 9.610 9.530 9.610 3,000 -0.04(-0.41%)
Feb 08, 2008 9.650 9.650 9.650 9.650 400 +0.05(+0.52%)
Feb 07, 2008 9.500 9.790 9.500 9.600 3,620 +0.14(+1.48%)
Feb 06, 2008 9.510 9.550 9.410 9.460 5,521 -0.31(-3.17%)
Feb 05, 2008 9.500 9.770 9.280 9.770 10,217 +0.16(+1.66%)
Feb 04, 2008 9.650 9.660 9.550 9.610 9,550 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.