Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.980 6.020 5.980 6.020 3,000 +0.07(+1.18%)
Apr 27, 2016 5.950 5.950 5.950 0 +0.11(+1.88%)
Apr 25, 2016 5.840 5.840 5.840 0 -0.05(-0.85%)
Apr 22, 2016 5.900 5.900 5.890 5.890 2,100 +0.13(+2.26%)
Apr 21, 2016 5.760 5.760 5.760 5.760 1,000 -0.07(-1.20%)
Apr 20, 2016 5.720 5.830 5.720 5.830 1,123 +0.28(+5.05%)
Apr 18, 2016 5.550 5.550 5.550 0 -0.14(-2.46%)
Apr 15, 2016 5.750 5.750 5.680 5.690 7,900 -0.19(-3.23%)
Apr 14, 2016 5.850 5.950 5.840 5.880 3,300 +0.06(+1.03%)
Apr 13, 2016 5.810 5.820 5.810 5.820 200 +0.12(+2.11%)
Apr 12, 2016 5.640 5.710 5.640 5.700 4,800 +0.16(+2.89%)
Apr 08, 2016 5.540 5.540 5.540 0 +0.15(+2.78%)
Apr 07, 2016 5.520 5.520 5.380 5.390 300 -0.22(-3.92%)
Apr 01, 2016 5.610 5.610 5.610 0 -0.35(-5.87%)
Mar 31, 2016 5.810 6.000 5.810 5.960 5,025 -0.01(-0.17%)
Mar 30, 2016 5.970 5.970 5.970 5.970 2,900 +0.12(+2.05%)
Mar 29, 2016 5.850 5.850 5.850 5.850 200 +0.10(+1.74%)
Mar 28, 2016 5.760 5.760 5.750 5.750 1,000 -0.05(-0.86%)
Mar 24, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Mar 23, 2016 5.960 5.960 5.900 5.900 1,700 -0.15(-2.48%)
Mar 21, 2016 6.050 6.050 6.050 90 -0.03(-0.49%)
Mar 18, 2016 6.080 6.080 6.080 6.080 200 -0.02(-0.33%)
Mar 17, 2016 5.910 6.100 5.910 6.100 900 +0.24(+4.10%)
Mar 15, 2016 5.860 5.860 5.860 0 -0.19(-3.14%)
Mar 11, 2016 6.050 6.050 6.050 0 +0.09(+1.51%)
Mar 10, 2016 5.950 5.970 5.950 5.960 300 +0.09(+1.53%)
Mar 09, 2016 5.810 5.990 5.810 5.870 3,400 +0.17(+2.98%)
Mar 08, 2016 5.640 5.870 5.590 5.700 14,855 +0.12(+2.15%)
Mar 07, 2016 5.450 5.610 5.450 5.580 1,900 +0.23(+4.30%)
Mar 04, 2016 5.320 5.360 5.160 5.350 11,203 +0.10(+1.90%)
Mar 03, 2016 5.210 5.250 5.200 5.250 1,800 +0.25(+5.00%)
Mar 02, 2016 4.990 5.000 4.840 5.000 1,400 -0.07(-1.38%)
Mar 01, 2016 4.410 5.070 4.410 5.070 14,027 +0.79(+18.46%)
Feb 29, 2016 4.270 4.360 4.270 4.280 800 +0.02(+0.47%)
Feb 26, 2016 4.260 4.360 4.260 4.260 2,800 +0.03(+0.71%)
Feb 25, 2016 4.150 4.230 4.130 4.230 2,300 -0.02(-0.47%)
Feb 24, 2016 4.430 4.430 3.810 4.250 19,775 -0.19(-4.28%)
Feb 23, 2016 4.710 4.710 4.440 4.440 777 -0.27(-5.73%)
Feb 22, 2016 4.570 4.710 4.570 4.710 600 +0.16(+3.52%)
Feb 19, 2016 4.520 4.550 4.520 4.550 1,580 -0.08(-1.73%)
Feb 18, 2016 4.590 4.630 4.590 4.630 2,000 +0.06(+1.31%)
Feb 17, 2016 4.520 4.570 4.520 4.570 5,100 +0.24(+5.54%)
Feb 16, 2016 4.110 4.330 4.110 4.330 9,600 +0.26(+6.39%)
Feb 12, 2016 4.070 4.070 4.070 0 +0.23(+5.99%)
Feb 11, 2016 3.790 3.840 3.750 3.840 3,400 -0.06(-1.54%)
Feb 10, 2016 4.170 4.190 3.900 3.900 12,150 -0.19(-4.65%)
Feb 09, 2016 4.330 4.330 3.980 4.090 17,300 -0.33(-7.47%)
Feb 08, 2016 4.480 4.480 4.330 4.420 3,600 -0.17(-3.70%)
Feb 05, 2016 4.600 4.600 4.590 4.590 300 +0.02(+0.44%)
Feb 04, 2016 4.420 4.580 4.420 4.570 6,400 +0.21(+4.82%)
Feb 03, 2016 4.230 4.380 4.230 4.360 13,400 +0.16(+3.81%)
Feb 02, 2016 4.410 4.410 4.170 4.200 18,900 -0.31(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.