Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.070 7.110 7.070 7.110 8,293 +0.11(+1.57%)
Apr 27, 2017 7.190 7.190 7.000 7.000 2,270 -0.26(-3.58%)
Apr 25, 2017 7.260 7.260 7.260 0 -0.28(-3.71%)
Apr 24, 2017 7.520 7.540 7.520 7.540 733 +0.21(+2.86%)
Apr 20, 2017 7.330 7.330 7.330 0 +0.33(+4.71%)
Apr 19, 2017 7.160 7.160 7.000 7.000 2,500 -0.19(-2.64%)
Apr 13, 2017 7.190 7.190 7.190 0 -0.18(-2.44%)
Apr 11, 2017 7.370 7.370 7.370 0 -0.13(-1.73%)
Apr 10, 2017 7.440 7.500 7.420 7.500 3,200 -0.17(-2.22%)
Apr 07, 2017 7.450 7.670 7.450 7.670 3,200 +0.22(+2.95%)
Apr 05, 2017 7.450 7.450 7.450 0 +0.10(+1.36%)
Mar 30, 2017 7.350 7.350 7.350 0 -0.10(-1.34%)
Mar 29, 2017 7.440 7.450 7.440 7.450 1,300 +0.20(+2.76%)
Mar 28, 2017 7.250 7.250 7.250 7.250 2,900 +0.08(+1.12%)
Mar 27, 2017 7.170 7.170 7.170 7.170 1,300 -0.07(-0.97%)
Mar 23, 2017 7.240 7.240 7.240 0 -0.01(-0.14%)
Mar 22, 2017 7.000 7.250 7.000 7.250 2,100 +0.09(+1.26%)
Mar 21, 2017 7.210 7.210 7.000 7.160 5,263 -0.05(-0.69%)
Mar 15, 2017 7.210 7.210 7.210 0 -0.35(-4.63%)
Mar 10, 2017 7.560 7.560 7.560 0 -0.02(-0.26%)
Mar 09, 2017 7.580 7.580 7.580 7.580 700 -0.04(-0.52%)
Mar 08, 2017 7.750 7.750 7.620 7.620 2,050 +0.02(+0.26%)
Mar 03, 2017 7.600 7.600 7.600 0 +0.24(+3.26%)
Mar 02, 2017 7.340 7.360 7.340 7.360 3,200 -0.09(-1.21%)
Feb 28, 2017 7.450 7.450 7.450 14 -0.40(-5.10%)
Feb 27, 2017 7.880 7.880 7.850 7.850 6,100 -0.15(-1.88%)
Feb 24, 2017 8.140 8.150 7.660 8.000 8,900 -0.31(-3.73%)
Feb 22, 2017 8.310 8.310 8.310 0 -0.02(-0.24%)
Feb 21, 2017 8.320 8.330 8.320 8.330 1,000 +0.08(+0.97%)
Feb 15, 2017 8.250 8.250 8.250 0 +0.24(+3.00%)
Feb 13, 2017 8.010 8.010 8.010 0 +0.01(+0.12%)
Feb 10, 2017 7.980 8.000 7.980 8.000 4,924 +0.05(+0.63%)
Feb 09, 2017 7.850 7.950 7.850 7.950 5,500 +0.10(+1.27%)
Feb 08, 2017 7.820 7.850 7.820 7.850 1,450 +0.04(+0.51%)
Feb 07, 2017 7.800 7.810 7.800 7.810 1,600 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.