Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.510 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 5.560 5.560 5.560 0 +0.11(+2.02%)
Apr 14, 2021 5.450 5.450 5.450 0 -0.05(-0.91%)
Apr 13, 2021 5.800 5.800 5.500 5.500 12,100 -0.34(-5.82%)
Apr 12, 2021 5.840 5.840 5.840 10 +0.00(+0.00%)
Mar 31, 2021 5.840 5.840 5.840 0 -0.03(-0.51%)
Mar 29, 2021 5.870 5.870 5.870 0 -0.12(-2.00%)
Mar 25, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 18, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 17, 2021 5.990 5.990 5.990 5.990 100 +0.09(+1.53%)
Mar 16, 2021 5.900 5.900 5.900 5.900 1,400 -0.10(-1.67%)
Mar 11, 2021 6.000 6.000 6.000 0 +0.03(+0.50%)
Mar 10, 2021 5.750 5.970 5.750 5.970 4,000 +0.30(+5.29%)
Mar 09, 2021 5.550 5.930 5.550 5.670 2,800 +0.43(+8.21%)
Mar 08, 2021 5.150 5.240 5.150 5.240 4,420 +0.15(+2.95%)
Mar 05, 2021 5.090 5.090 5.090 5.090 3,000 +0.07(+1.39%)
Mar 04, 2021 5.020 5.020 5.020 5.020 700 +0.02(+0.40%)
Mar 03, 2021 5.000 5.000 5.000 5.000 6,000 +0.03(+0.60%)
Mar 02, 2021 4.780 4.970 4.780 4.970 7,600 +0.41(+8.99%)
Mar 01, 2021 4.560 4.560 4.560 4.560 100 -0.11(-2.36%)
Feb 26, 2021 4.460 4.670 4.460 4.670 200 -0.03(-0.64%)
Feb 25, 2021 4.870 4.870 4.620 4.700 2,700 +0.01(+0.21%)
Feb 24, 2021 4.880 5.120 4.690 4.690 4,101 -0.06(-1.26%)
Feb 23, 2021 4.560 4.750 4.560 4.750 4,100 +0.50(+11.76%)
Feb 22, 2021 4.250 4.250 4.250 25 +0.00(+0.00%)
Feb 19, 2021 4.250 4.250 4.250 4.250 2,800 -0.05(-1.16%)
Feb 18, 2021 4.300 4.300 4.300 4.300 3,700 +0.00(+0.00%)
Feb 17, 2021 4.300 4.300 4.300 4.300 8,900 +0.30(+7.50%)
Feb 10, 2021 4.000 4.000 4.000 0 +0.08(+2.04%)
Feb 09, 2021 3.920 3.920 3.920 3.920 1,000 -0.20(-4.85%)
Feb 08, 2021 4.120 4.120 4.120 4.120 1,000 +0.00(+0.00%)
Feb 05, 2021 4.150 4.150 4.120 4.120 800 +0.01(+0.24%)
Feb 02, 2021 4.110 4.110 4.110 0 +0.12(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.