Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.720 8.720 8.710 8.710 1,000 -0.27(-3.01%)
Apr 29, 2009 8.980 8.980 8.980 8.980 200 +0.18(+2.05%)
Apr 28, 2009 8.800 8.800 8.800 8.800 1,102 +0.13(+1.50%)
Apr 27, 2009 8.670 8.670 8.670 8.670 636 -0.08(-0.91%)
Apr 23, 2009 8.750 8.750 8.750 8.750 800 -0.24(-2.67%)
Apr 17, 2009 8.990 8.990 8.990 0 +0.39(+4.53%)
Apr 16, 2009 8.650 8.650 8.600 8.600 1,213 +0.12(+1.42%)
Apr 14, 2009 8.480 8.480 8.480 3 +0.23(+2.79%)
Apr 13, 2009 8.250 8.250 8.250 8.250 500 +0.23(+2.87%)
Apr 09, 2009 8.020 8.020 8.020 8.020 571 -0.14(-1.72%)
Apr 08, 2009 8.160 8.480 8.130 8.160 815 -0.06(-0.73%)
Apr 07, 2009 8.130 8.480 8.130 8.220 5,088 +0.01(+0.12%)
Apr 06, 2009 8.220 8.220 8.210 8.210 6,300 +0.05(+0.61%)
Apr 02, 2009 8.160 8.160 8.160 8.160 133 +0.11(+1.37%)
Mar 25, 2009 8.050 8.050 8.050 0 -0.20(-2.42%)
Mar 24, 2009 8.050 8.250 8.080 8.250 6,038 +0.21(+2.61%)
Mar 23, 2009 8.010 8.050 8.010 8.040 1,738 +0.33(+4.28%)
Mar 20, 2009 7.710 7.710 7.710 7.710 407 -0.30(-3.75%)
Mar 18, 2009 8.010 8.010 8.010 8.010 0 -0.79(-8.98%)
Mar 17, 2009 8.790 8.800 8.790 8.800 403 +0.80(+10.00%)
Mar 16, 2009 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2009 7.810 8.000 7.810 8.000 6,226 +0.26(+3.36%)
Mar 12, 2009 7.740 7.740 7.740 7.740 815 -0.26(-3.25%)
Mar 11, 2009 8.000 8.000 8.000 8.000 1,714 +0.02(+0.25%)
Mar 10, 2009 8.220 8.230 7.980 7.980 8,300 +0.21(+2.70%)
Mar 09, 2009 8.020 8.020 7.770 7.770 2,734 -0.27(-3.36%)
Mar 06, 2009 8.060 8.060 8.040 8.040 1,467 -0.14(-1.71%)
Mar 05, 2009 8.180 8.180 8.180 8.180 289 +0.00(+0.00%)
Mar 04, 2009 8.260 8.260 8.180 8.180 1,315 -0.22(-2.62%)
Mar 02, 2009 8.400 8.400 8.400 8.400 900 -0.15(-1.75%)
Feb 27, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 26, 2009 8.500 8.550 8.500 8.550 1,581 +0.45(+5.56%)
Feb 25, 2009 8.100 8.100 0 +0.00(+0.00%)
Feb 24, 2009 8.060 8.100 8.050 8.100 2,710 +0.10(+1.25%)
Feb 23, 2009 8.000 8.000 0 +0.00(+0.00%)
Feb 20, 2009 8.010 8.020 8.000 8.000 4,024 -0.10(-1.23%)
Feb 19, 2009 8.100 8.100 0 +0.00(+0.00%)
Feb 18, 2009 8.100 8.100 8.100 8.100 500 +0.32(+4.11%)
Feb 17, 2009 7.780 7.780 7.780 7.780 163 -0.30(-3.71%)
Feb 13, 2009 8.090 8.090 8.080 8.080 652 +0.32(+4.12%)
Feb 12, 2009 8.250 8.250 7.760 7.760 2,342 -0.49(-5.94%)
Feb 11, 2009 8.230 8.250 8.230 8.250 2,436 +0.04(+0.49%)
Feb 10, 2009 8.350 8.350 8.210 8.210 1,526 -0.14(-1.68%)
Feb 09, 2009 8.340 8.360 8.330 8.350 1,815 -0.01(-0.12%)
Feb 06, 2009 8.360 8.360 81 +0.00(+0.00%)
Feb 05, 2009 8.360 8.360 0 +0.00(+0.00%)
Feb 04, 2009 8.840 8.850 8.360 8.360 11,885 -0.40(-4.57%)
Feb 03, 2009 8.560 8.760 8.560 8.760 4,277 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.