Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1200 0.1200 0.1100 0.1150 22,150 -0.00(-4.17%)
Apr 29, 2015 0.1250 0.1250 0.1150 0.1200 68,500 +0.00(+0.00%)
Apr 28, 2015 0.1250 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1200 0.1200 100,050 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1200 0.1300 165,000 +0.00(+0.00%)
Apr 23, 2015 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Apr 22, 2015 0.1200 0.1350 0.1150 0.1150 66,500 +0.00(+0.00%)
Apr 21, 2015 0.1250 0.1300 0.1150 0.1150 140,315 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1150 0.1150 46,500 -0.02(-14.81%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1350 35,000 +0.02(+12.50%)
Apr 16, 2015 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-7.69%)
Apr 15, 2015 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1300 0.1200 0.1300 17,200 +0.01(+4.00%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Apr 10, 2015 0.1300 0.1300 0.1200 0.1200 63,550 +0.00(+0.00%)
Apr 09, 2015 0.1250 0.1350 0.1200 0.1200 37,752 -0.01(-4.00%)
Apr 08, 2015 0.1400 0.1400 0.1250 0.1250 14,400 -0.01(-7.41%)
Apr 07, 2015 0.1350 0.1350 0.1200 0.1350 129,450 -0.01(-3.57%)
Apr 06, 2015 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 01, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 31, 2015 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-7.41%)
Mar 30, 2015 0.1350 0.1350 0.1300 0.1350 41,250 +0.01(+3.85%)
Mar 27, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Mar 26, 2015 0.1350 0.1350 0.1300 0.1300 120,791 -0.01(-7.14%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Mar 24, 2015 0.1350 0.1400 0.1300 0.1400 33,066 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 20, 2015 0.1350 0.1350 0.1300 0.1350 18,200 +0.01(+3.85%)
Mar 19, 2015 0.1300 0.1300 0.1300 0.1300 7,800 -0.01(-7.14%)
Mar 18, 2015 0.1350 0.1400 0.1300 0.1400 122,000 +0.01(+7.69%)
Mar 17, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 13, 2015 0.1450 0.1450 0.1300 0.1400 42,200 -0.01(-6.67%)
Mar 12, 2015 0.1350 0.1500 0.1350 0.1500 132,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1300 0.1400 78,600 +0.01(+7.69%)
Mar 10, 2015 0.1300 0.1350 0.1300 0.1300 77,500 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1450 0.1300 0.1300 262,250 -0.01(-3.70%)
Mar 06, 2015 0.1400 0.1450 0.1350 0.1350 67,900 -0.01(-10.00%)
Mar 05, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 04, 2015 0.1550 0.1550 0.1450 28,100 -0.01(-6.45%)
Mar 03, 2015 0.1450 0.1550 0.1450 0.1550 8,000 +0.01(+10.71%)
Mar 02, 2015 0.1450 0.1450 0.1400 0.1400 54,900 +0.00(+0.00%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Feb 26, 2015 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+10.71%)
Feb 25, 2015 0.1550 0.1550 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 24, 2015 0.1500 0.1500 0.1400 0.1400 22,826 -0.01(-6.67%)
Feb 23, 2015 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+11.11%)
Feb 20, 2015 0.1400 0.1500 0.1350 0.1350 93,125 -0.01(-3.57%)
Feb 19, 2015 0.1450 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1450 0.1400 0.1400 1,600 -0.01(-6.67%)
Feb 17, 2015 0.1400 0.1500 0.1400 0.1500 78,000 +0.00(+0.00%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 12, 2015 0.1400 0.1450 0.1400 0.1400 78,290 +0.00(+0.00%)
Feb 11, 2015 0.1500 0.1500 0.1400 0.1400 101,575 -0.01(-6.67%)
Feb 10, 2015 0.1700 0.1700 0.1200 0.1500 360,274 -0.01(-3.23%)
Feb 09, 2015 0.1500 0.1700 0.1500 0.1550 12,500 -0.01(-3.13%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 37,850 -0.01(-8.57%)
Feb 05, 2015 0.1700 0.1750 0.1600 0.1750 23,000 +0.00(+2.94%)
Feb 04, 2015 0.1700 0.1700 0.1700 0.1700 17,400 -0.00(-2.86%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1750 17,900 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.