Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 130,575 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.0950 0.1000 258,200 -0.00(-4.76%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 54,394 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 192,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Apr 21, 2021 0.1050 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-8.70%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 325,800 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 214,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1300 0.1200 0.1200 659,000 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 39,800 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 12,886 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1150 0.1200 95,500 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 92,500 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 321,100 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 97,500 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 47,039 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 265,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 101,000 -0.01(-4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 98,500 -0.01(-7.41%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1300 122,500 -0.01(-3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 193,000 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 79,000 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 49,453 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 49,499 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1350 52,500 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 149,537 -0.01(-3.57%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1400 260,000 +0.01(+7.69%)
Feb 26, 2021 0.1400 0.1400 0.1300 0.1300 159,000 -0.01(-7.14%)
Feb 25, 2021 0.1450 0.1450 0.1350 0.1400 250,600 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1400 163,500 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1500 198,500 +0.01(+3.45%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1450 96,000 -0.01(-3.33%)
Feb 18, 2021 0.1350 0.1500 0.1350 0.1500 173,000 +0.02(+15.38%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 16, 2021 0.1450 0.1450 0.1350 0.1350 155,940 -0.01(-6.90%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 155,200 -0.01(-6.45%)
Feb 10, 2021 0.1500 0.1600 0.1500 0.1550 145,000 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 53,851 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1550 0.1450 0.1550 117,250 +0.01(+6.90%)
Feb 05, 2021 0.1450 0.1550 0.1450 0.1450 207,000 +0.00(+3.57%)
Feb 04, 2021 0.1550 0.1550 0.1350 0.1400 202,300 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1550 0.1400 0.1500 234,500 +0.01(+7.14%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1400 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.