Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 4,540 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.1000 0.1050 42,433 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.1050 0.0850 0.1050 36,000 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 17, 2019 0.0950 0.1200 0.0950 0.1200 147,000 +0.03(+33.33%)
Apr 16, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 12, 2019 0.1000 0.1000 0.0800 0.0900 150,800 -0.01(-10.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 27,500 -0.01(-13.04%)
Apr 10, 2019 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Apr 09, 2019 0.1150 0.1150 0.1000 0.1100 11,000 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1100 0.1000 0.1100 29,700 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 4,040 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.0950 0.1100 6,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1100 1,500 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.0900 0.1050 117,000 -0.01(-8.70%)
Mar 20, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Mar 15, 2019 0.1200 0.1200 0.1050 0.1050 15,500 -0.01(-4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-12.00%)
Mar 13, 2019 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+8.70%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1150 11,500 -0.00(-4.17%)
Mar 11, 2019 0.1050 0.1200 0.0900 0.1200 154,600 +0.01(+14.29%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 1,213 +0.00(+5.00%)
Mar 07, 2019 0.0900 0.1000 0.0900 0.1000 34,000 +0.01(+11.11%)
Mar 06, 2019 0.0950 0.1000 0.0850 0.0900 79,500 -0.01(-14.29%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.0950 0.1050 4,500 +0.00(+5.00%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1000 47,366 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 6,020 +0.01(+5.26%)
Feb 25, 2019 0.1100 0.1100 0.0950 0.0950 71,620 -0.01(-13.64%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0.1050 27,450 +0.00(+5.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1000 25,500 -0.02(-16.67%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2019 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Feb 13, 2019 0.1050 0.1100 0.1000 0.1000 91,000 -0.02(-16.67%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1200 0.1050 0.1200 5,500 +0.01(+14.29%)
Feb 08, 2019 0.1050 0.1100 0.0900 0.1050 45,721 -0.01(-8.70%)
Feb 07, 2019 0.1050 0.1150 0.1050 0.1150 40,273 -0.00(-4.17%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.02(+20.00%)
Feb 04, 2019 0.1300 0.1300 0.1000 0.1000 21,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.