Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 1,377,065 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0600 1,682,900 -0.01(-7.69%)
Apr 27, 2022 0.0600 0.0650 0.0600 0.0650 324,102 +0.01(+8.33%)
Apr 26, 2022 0.0550 0.0650 0.0550 0.0600 2,500,900 +0.00(+9.09%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 516,008 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0500 0.0550 1,987,171 -0.00(-8.33%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0600 1,164,702 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 524,001 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0700 0.0650 0.0650 427,000 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0650 0.0650 269,700 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 1,214,770 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0650 0.0550 0.0650 1,452,249 +0.01(+8.33%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0600 523,011 -0.01(-7.69%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0650 718,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 564,084 -0.01(-7.14%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 124,000 -0.00(-6.67%)
Apr 05, 2022 0.0650 0.0750 0.0650 0.0750 1,770,000 +0.00(+7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 491,688 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 370,900 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 312,100 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 189,000 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0650 0.0650 216,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 426,200 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 375,847 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0700 824,000 -0.00(-6.67%)
Mar 22, 2022 0.0750 800 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0750 1,274,950 -0.01(-6.25%)
Mar 18, 2022 0.0700 0.0800 0.0700 0.0800 1,520,000 +0.01(+14.29%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0700 2,292,694 +0.01(+16.67%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 290,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0650 974,500 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0650 173,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0750 0.0650 0.0650 2,068,150 -0.01(-7.14%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0700 835,666 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0700 1,369,639 -0.00(-6.67%)
Mar 07, 2022 0.0850 0.0850 0.0700 0.0750 2,704,142 -0.01(-6.25%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0800 160,750 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0800 0.0800 1,137,527 -0.01(-11.11%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0900 1,217,526 +0.00(+5.88%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0850 2,198,753 +0.01(+13.33%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 695,037 +0.00(+7.14%)
Feb 25, 2022 0.0850 0.0800 0.0700 0.0700 318,469 -0.01(-12.50%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 207,950 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 1,923,165 +0.01(+14.29%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0700 358,500 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0750 1,522,065 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0750 0.0600 0.0750 2,830,711 +0.02(+36.36%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 578,500 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0600 174,500 +0.00(+9.09%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 2,420,750 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0600 0.0500 0.0550 1,062,500 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 334,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 1,032,000 +0.01(+11.11%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0450 1,043,850 -0.01(-10.00%)
Feb 04, 2022 0.0400 0.0550 0.0350 0.0500 3,472,530 +0.01(+25.00%)
Feb 03, 2022 0.0350 0.0450 0.0400 858,666 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.