Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3700 0.3700 0.3600 0.3600 36,277 +0.00(+0.00%)
Apr 29, 2013 0.4050 0.4050 0.3600 0.3600 82,880 -0.05(-12.20%)
Apr 26, 2013 0.4180 0.4180 0.4050 0.4100 42,900 +0.01(+2.50%)
Apr 25, 2013 0.3850 0.4098 0.3850 0.4000 9,428 +0.02(+3.90%)
Apr 24, 2013 0.3890 0.4550 0.3850 0.3850 380,866 +0.01(+1.32%)
Apr 23, 2013 0.3800 0.3900 0.3800 0.3800 26,074 -0.01(-3.31%)
Apr 22, 2013 0.3500 0.3930 0.3400 0.3930 193,300 +0.06(+19.09%)
Apr 19, 2013 0.3900 0.3900 0.3210 0.3300 211,390 -0.05(-13.16%)
Apr 18, 2013 0.4000 0.4000 0.3800 0.3800 12,990 -0.02(-5.00%)
Apr 17, 2013 0.4000 0.4250 0.3900 0.4000 109,753 +0.00(+0.00%)
Apr 16, 2013 0.4200 0.4699 0.3900 0.4000 90,700 -0.02(-4.76%)
Apr 15, 2013 0.4200 0.4200 0.4000 0.4200 3,630 +0.00(+0.00%)
Apr 12, 2013 0.4700 0.4700 0.4000 0.4200 57,918 -0.05(-10.64%)
Apr 11, 2013 0.4600 0.5000 0.4500 0.4700 54,763 +0.02(+4.44%)
Apr 10, 2013 0.4650 0.4700 0.4300 0.4500 75,950 -0.01(-2.17%)
Apr 09, 2013 0.4800 0.4800 0.4550 0.4600 16,340 -0.02(-4.17%)
Apr 08, 2013 0.4900 0.4900 0.4800 0.4800 11,400 -0.04(-7.69%)
Apr 05, 2013 0.5300 0.5300 0.5200 0.5200 300 +0.03(+6.78%)
Apr 04, 2013 0.5100 0.5100 0.4870 0.4870 4,750 -0.02(-4.51%)
Apr 03, 2013 0.5200 0.5200 0.5100 0.5100 8,000 -0.01(-1.92%)
Apr 02, 2013 0.5500 0.5500 0.5050 0.5200 30,900 -0.04(-7.14%)
Apr 01, 2013 0.4799 0.5600 0.4799 0.5600 126,848 +0.08(+16.69%)
Mar 28, 2013 0.4600 0.4799 0.3823 0.4799 209,994 +0.04(+9.07%)
Mar 27, 2013 0.4700 0.4800 0.4300 0.4400 518,379 -0.05(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.